Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.20	24.38	24.18	24.38	4,279	+0.27(+1.11%)
Nov 27, 2015	24.20	24.22	24.11	24.11	3,186	-1.99(-7.63%)
Nov 25, 2015	26.19	26.10	26.10	26.10	11,595	+0.24(+0.93%)
Nov 24, 2015	25.70	25.86	25.70	25.86	4,283	+0.09(+0.33%)
Nov 23, 2015	25.79	25.79	25.76	25.78	940	-0.28(-1.07%)
Nov 20, 2015	26.08	26.30	26.06	26.06	10,968	+0.28(+1.08%)
Nov 19, 2015	25.78	25.78	25.78	25.78	230	+0.27(+1.05%)
Nov 18, 2015	25.25	25.51	25.23	25.51	590	-0.11(-0.41%)
Nov 17, 2015	25.47	25.66	25.47	25.62	1,865	-0.01(-0.04%)
Nov 16, 2015	25.63	25.63	25.62	25.63	2,298	+0.96(+3.88%)
Nov 13, 2015	24.96	24.96	24.67	24.67	11,444	-0.91(-3.56%)
Nov 12, 2015	25.64	25.64	25.58	25.58	4,492	-0.35(-1.37%)
Nov 11, 2015	26.08	26.08	25.93	25.93	8,372	+0.22(+0.86%)
Nov 10, 2015	25.75	25.75	25.68	25.71	14,729	+0.37(+1.47%)
Nov 09, 2015	25.67	25.67	25.34	25.34	7,417	-0.16(-0.64%)
Nov 06, 2015	25.37	25.53	25.30	25.50	5,099	+0.41(+1.64%)
Nov 05, 2015	25.01	25.18	24.99	25.09	9,213	+0.42(+1.71%)
Nov 04, 2015	24.95	24.95	24.59	24.67	21,729	+1.45(+6.22%)
Nov 02, 2015	23.76	23.22	23.22	23.22	1,462	-0.92(-3.81%)
Oct 30, 2015	24.23	24.23	24.13	24.14	3,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.