Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.24	17.24	17.24	17.24	405	-0.10(-0.57%)
Nov 29, 2018	17.34	17.34	17.34	17.34	94	+0.00(+0.00%)
Nov 28, 2018	17.31	17.34	17.31	17.34	798	+0.32(+1.86%)
Nov 27, 2018	17.02	17.02	17.02	17.02	208	-0.03(-0.17%)
Nov 26, 2018		17.05	17.05	17.05	0	+0.00(+0.00%)
Nov 23, 2018	17.10	17.10	17.05	17.05	202	-0.55(-3.14%)
Nov 21, 2018		17.60	17.60	17.60	0	-0.32(-1.78%)
Nov 20, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 19, 2018	17.92	17.92	17.92	17.92	197	+0.05(+0.30%)
Nov 16, 2018	17.79	17.90	17.79	17.87	304	+0.53(+3.07%)
Nov 15, 2018	17.34	17.34	17.34	17.34	11	+0.00(+0.00%)
Nov 14, 2018	17.34	17.34	17.34	17.34	304	-0.15(-0.85%)
Nov 13, 2018	17.39	17.49	17.39	17.49	522	+0.56(+3.32%)
Nov 12, 2018	16.97	16.97	16.92	16.92	566	+0.08(+0.47%)
Nov 09, 2018	17.05	17.05	16.85	16.85	608	-0.77(-4.36%)
Nov 08, 2018		17.61	17.61	17.61	0	+0.00(+0.00%)
Nov 07, 2018		17.61	17.61	17.61	0	+0.00(+0.00%)
Nov 06, 2018		17.61	17.61	17.61	0	+0.00(+0.00%)
Nov 05, 2018	17.61	17.61	17.61	17.61	108	+0.08(+0.45%)
Nov 02, 2018		17.54	17.54	17.54	0	+0.00(+0.00%)
Nov 01, 2018	17.44	17.54	17.44	17.54	594	+0.64(+3.79%)
Oct 31, 2018	16.89	16.89	16.89	16.89	101	+0.63(+3.85%)
Oct 30, 2018	16.27	16.27	16.27	16.27	13	+0.00(+0.00%)
Oct 29, 2018	16.57	16.57	16.27	16.27	304	-0.59(-3.48%)
Oct 26, 2018	16.95	16.98	16.79	16.86	2,942	-0.27(-1.55%)
Oct 25, 2018	17.00	17.12	16.89	17.12	7,968	+0.51(+3.09%)
Oct 24, 2018	16.61	16.61	16.61	16.61	304	-0.28(-1.63%)
Oct 23, 2018	16.89	16.89	16.89	16.89	202	-0.30(-1.72%)
Oct 22, 2018	17.15	17.18	17.11	17.18	3,621	+0.85(+5.19%)
Oct 19, 2018	16.49	16.54	16.33	16.33	1,115	+0.44(+2.79%)
Oct 18, 2018	16.02	16.05	15.89	15.89	1,388	-0.43(-2.66%)
Oct 17, 2018	16.57	16.57	16.32	16.32	531	-0.36(-2.19%)
Oct 16, 2018	16.67	16.72	16.67	16.69	770	-0.02(-0.12%)
Oct 15, 2018	16.82	16.82	16.70	16.71	606	-0.25(-1.45%)
Oct 12, 2018	16.86	16.96	16.82	16.95	2,029	-0.01(-0.06%)
Oct 11, 2018	16.97	16.97	16.96	16.96	750	-0.32(-1.83%)
Oct 10, 2018	17.34	17.51	17.28	17.28	11,821	-0.35(-1.96%)
Oct 09, 2018	17.62	17.62	17.58	17.62	751	-0.22(-1.21%)
Oct 08, 2018	17.84	17.84	17.84	17.84	1	-0.00(-0.01%)
Oct 05, 2018	17.87	17.87	17.83	17.84	1,014	-0.39(-2.16%)
Oct 04, 2018	18.24	18.24	18.24	18.24	116	+0.00(+0.00%)
Oct 03, 2018	18.77	18.77	18.24	18.24	2,868	-0.22(-1.18%)
Oct 02, 2018	18.45	18.45	18.45	18.45	46	+0.00(+0.00%)
Oct 01, 2018		18.45	18.45	18.45	0	+0.00(+0.00%)
Sep 28, 2018		18.45	18.45	18.45	0	+0.00(+0.00%)
Sep 27, 2018	18.55	18.55	18.45	18.45	771	-0.20(-1.06%)
Sep 26, 2018	18.69	18.69	18.65	18.65	368	+0.26(+1.39%)
Sep 25, 2018	18.35	18.39	18.35	18.39	346	+0.06(+0.33%)
Sep 24, 2018	18.33	18.33	18.33	18.33	111	-0.25(-1.33%)
Sep 21, 2018	18.61	18.62	18.58	18.58	6,188	+0.28(+1.51%)
Sep 20, 2018	18.37	18.37	18.23	18.30	3,449	+0.10(+0.54%)
Sep 19, 2018	18.26	18.30	18.21	18.21	6,093	+0.28(+1.54%)
Sep 18, 2018	17.94	17.94	17.93	17.93	407	+0.42(+2.42%)
Sep 17, 2018	17.51	17.51	17.51	17.51	304	-0.10(-0.56%)
Sep 14, 2018	17.80	17.80	17.60	17.60	1,318	-0.30(-1.65%)
Sep 13, 2018	17.91	17.92	17.90	17.90	812	+0.07(+0.39%)
Sep 12, 2018	17.79	17.83	17.76	17.83	51,661	+0.35(+1.98%)
Sep 11, 2018	17.55	17.55	17.49	17.49	645	-0.26(-1.45%)
Sep 10, 2018	17.84	17.84	17.74	17.74	641	-0.15(-0.83%)
Sep 07, 2018	18.10	18.10	17.89	17.89	304	-0.43(-2.37%)
Sep 06, 2018	18.32	18.32	18.32	18.32	1	+0.00(+0.00%)
Sep 05, 2018	18.32	18.32	18.32	18.32	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.