Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.63	19.74	19.61	19.67	32,292	+0.12(+0.63%)
Nov 29, 2017	19.61	19.61	19.50	19.54	18,471	-0.01(-0.07%)
Nov 28, 2017	19.37	19.56	19.37	19.56	20,000	+0.19(+0.99%)
Nov 27, 2017	19.38	19.39	19.37	19.37	5,369	-0.01(-0.07%)
Nov 24, 2017	19.37	19.38	19.37	19.38	1,464	-0.01(-0.03%)
Nov 22, 2017	19.31	19.39	19.31	19.39	12,578	+0.01(+0.08%)
Nov 21, 2017	19.37	19.37	19.36	19.37	12,097	+0.04(+0.21%)
Nov 20, 2017	19.30	19.34	19.30	19.33	17,233	+0.04(+0.20%)
Nov 17, 2017	19.29	19.32	19.28	19.29	8,229	-0.05(-0.25%)
Nov 16, 2017	19.23	19.37	19.23	19.34	20,101	+0.06(+0.32%)
Nov 15, 2017	19.22	19.28	19.21	19.28	4,477	+0.02(+0.11%)
Nov 14, 2017	19.31	19.31	19.24	19.26	38,229	-0.10(-0.53%)
Nov 13, 2017	19.33	19.36	19.28	19.36	10,891	+0.02(+0.11%)
Nov 10, 2017	19.32	19.34	19.27	19.34	11,589	+0.02(+0.10%)
Nov 09, 2017	19.39	19.39	19.22	19.32	13,643	-0.07(-0.39%)
Nov 08, 2017	19.30	19.39	19.30	19.39	8,142	+0.07(+0.34%)
Nov 07, 2017	19.39	19.39	19.32	19.33	13,144	-0.06(-0.30%)
Nov 06, 2017	19.33	19.39	19.33	19.39	18,005	+0.01(+0.07%)
Nov 03, 2017	19.27	19.37	19.27	19.37	11,545	+0.07(+0.37%)
Nov 02, 2017	19.30	19.31	19.22	19.30	20,199	-0.02(-0.12%)
Nov 01, 2017	19.37	19.37	19.26	19.33	81,840	+0.07(+0.36%)
Oct 31, 2017	19.27	19.27	19.21	19.26	9,646	+0.02(+0.11%)
Oct 30, 2017	19.24	19.26	19.18	19.24	81,054	-0.03(-0.15%)
Oct 27, 2017	19.15	19.28	19.15	19.27	13,141	+0.14(+0.73%)
Oct 26, 2017	19.12	19.16	19.12	19.13	14,458	+0.00(+0.00%)
Oct 25, 2017	19.16	19.16	19.03	19.13	32,764	-0.04(-0.20%)
Oct 24, 2017	19.18	19.21	19.16	19.17	46,004	-0.01(-0.05%)
Oct 23, 2017	19.26	19.26	19.17	19.17	11,136	-0.04(-0.21%)
Oct 20, 2017	19.20	19.22	19.18	19.22	5,079	+0.10(+0.50%)
Oct 19, 2017	19.04	19.12	19.04	19.12	30,911	-0.01(-0.07%)
Oct 18, 2017	19.14	19.14	19.09	19.13	28,018	+0.05(+0.25%)
Oct 17, 2017	19.07	19.10	19.06	19.09	5,073	+0.01(+0.07%)
Oct 16, 2017	19.05	19.08	19.05	19.07	14,039	+0.03(+0.13%)
Oct 13, 2017	19.05	19.08	19.05	19.05	15,964	-0.01(-0.03%)
Oct 12, 2017	19.03	19.07	19.03	19.05	17,576	+0.01(+0.07%)
Oct 11, 2017	18.98	19.06	18.98	19.04	9,633	+0.01(+0.07%)
Oct 10, 2017	19.00	19.02	18.98	19.02	11,290	+0.04(+0.22%)
Oct 09, 2017	19.01	19.03	18.98	18.98	10,704	-0.03(-0.14%)
Oct 06, 2017	18.96	19.01	18.96	19.01	4,405	+0.02(+0.09%)
Oct 05, 2017	18.95	19.02	18.95	18.99	16,956	+0.04(+0.20%)
Oct 04, 2017	18.94	18.96	18.93	18.96	7,025	+0.02(+0.09%)
Oct 03, 2017	18.89	18.94	18.89	18.94	13,547	+0.04(+0.20%)
Oct 02, 2017	18.81	18.90	18.81	18.90	7,712	+0.06(+0.33%)
Sep 29, 2017	18.77	18.85	18.77	18.84	47,986	+0.04(+0.22%)
Sep 28, 2017	18.76	18.80	18.76	18.80	15,902	+0.02(+0.11%)
Sep 27, 2017	18.75	18.78	18.70	18.78	24,802	+0.08(+0.40%)
Sep 26, 2017	18.72	18.74	18.68	18.70	14,933	+0.03(+0.18%)
Sep 25, 2017	18.68	18.68	18.66	18.67	37,520	-0.08(-0.44%)
Sep 22, 2017	18.73	18.75	18.70	18.75	6,712	-0.01(-0.04%)
Sep 21, 2017	18.72	18.76	18.72	18.76	6,244	-0.04(-0.22%)
Sep 20, 2017	18.77	18.80	18.72	18.80	30,972	+0.05(+0.25%)
Sep 19, 2017	18.73	18.76	18.73	18.75	4,391	-0.02(-0.10%)
Sep 18, 2017	18.76	18.77	18.72	18.77	17,231	+0.06(+0.31%)
Sep 15, 2017	18.70	18.71	18.70	18.71	4,790	+0.00(+0.02%)
Sep 14, 2017	18.68	18.71	18.68	18.71	52,847	+0.00(+0.00%)
Sep 13, 2017	18.70	18.71	18.69	18.71	5,367	+0.02(+0.12%)
Sep 12, 2017	18.64	18.70	18.64	18.69	21,902	+0.04(+0.20%)
Sep 11, 2017	18.56	18.66	18.56	18.65	33,658	+0.10(+0.55%)
Sep 08, 2017	18.53	18.58	18.53	18.55	49,088	-0.02(-0.11%)
Sep 07, 2017	18.56	18.57	18.56	18.57	7,876	+0.00(+0.02%)
Sep 06, 2017	18.56	18.56	18.55	18.56	5,804	+0.06(+0.31%)
Sep 05, 2017	18.59	18.61	18.48	18.50	10,457	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.