Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.93	23.51	22.93	23.51	342	-0.04(-0.17%)
Nov 27, 2020	23.45	23.57	21.89	23.55	1,217	+0.10(+0.41%)
Nov 25, 2020	23.62	23.62	23.45	23.45	1,704	-0.31(-1.32%)
Nov 24, 2020	23.79	23.79	23.76	23.76	316	+0.35(+1.52%)
Nov 23, 2020	23.41	23.41	23.41	23.41	47	+0.01(+0.06%)
Nov 20, 2020	23.39	23.39	23.39	23.39	0	-0.11(-0.48%)
Nov 19, 2020	23.52	23.52	23.25	23.51	2,280	+0.07(+0.30%)
Nov 18, 2020	23.16	23.82	23.16	23.44	1,221	-0.16(-0.67%)
Nov 17, 2020	23.49	23.61	23.49	23.60	488	-0.01(-0.04%)
Nov 16, 2020	23.44	23.61	23.44	23.61	1,108	+0.68(+2.95%)
Nov 13, 2020	22.93	22.93	22.93	22.93	365	-0.39(-1.69%)
Nov 12, 2020	23.36	23.36	22.65	23.32	3,166	-0.19(-0.83%)
Nov 11, 2020	23.40	23.61	23.40	23.52	417	+0.08(+0.34%)
Nov 10, 2020	23.29	23.44	23.29	23.44	129	-0.08(-0.36%)
Nov 09, 2020	22.35	23.73	22.35	23.52	2,447	+0.49(+2.13%)
Nov 06, 2020	23.03	23.03	23.03	23.03	121	+0.01(+0.04%)
Nov 05, 2020	23.16	23.16	22.76	23.02	694	+0.30(+1.31%)
Nov 04, 2020	22.59	22.72	22.59	22.72	1,781	+0.38(+1.72%)
Nov 03, 2020	22.20	22.51	22.04	22.34	7,069	+0.14(+0.62%)
Nov 02, 2020	22.20	22.20	22.20	22.20	17	+0.31(+1.43%)
Oct 30, 2020	21.89	21.89	21.89	21.89	0	-0.40(-1.77%)
Oct 29, 2020	22.23	22.28	22.23	22.28	137	+0.30(+1.34%)
Oct 28, 2020	22.11	22.11	21.98	21.99	292	-0.58(-2.57%)
Oct 27, 2020	22.71	22.71	22.42	22.57	2,015	+0.16(+0.70%)
Oct 26, 2020	22.41	22.41	22.41	22.41	4	-0.23(-1.03%)
Oct 23, 2020	22.64	22.64	22.64	22.64	0	+0.07(+0.29%)
Oct 22, 2020	22.58	22.58	22.58	22.58	3	-0.10(-0.46%)
Oct 21, 2020	22.68	22.68	22.68	22.68	0	-0.07(-0.32%)
Oct 20, 2020	22.57	22.75	22.57	22.75	812	+0.13(+0.55%)
Oct 19, 2020	22.63	22.63	22.63	22.63	20	+0.30(+1.34%)
Oct 16, 2020	22.37	22.39	22.33	22.33	3,044	-0.47(-2.07%)
Oct 15, 2020	22.38	22.80	22.38	22.80	247	+0.07(+0.29%)
Oct 14, 2020	22.85	22.85	22.74	22.74	1,220	-0.10(-0.45%)
Oct 13, 2020	22.70	22.86	22.70	22.84	4,421	+0.01(+0.04%)
Oct 12, 2020	22.86	22.86	22.83	22.83	267	+0.06(+0.24%)
Oct 09, 2020	22.71	22.77	22.71	22.77	121	+0.22(+0.96%)
Oct 08, 2020	22.57	22.57	22.50	22.56	1,077	+0.22(+0.96%)
Oct 07, 2020	22.34	22.34	22.34	22.34	0	+0.14(+0.65%)
Oct 06, 2020	22.26	22.26	22.20	22.20	273	+0.04(+0.19%)
Oct 05, 2020	22.05	22.16	22.05	22.16	491	+0.11(+0.51%)
Oct 02, 2020	21.84	22.04	21.80	22.04	1,704	-0.06(-0.26%)
Oct 01, 2020	21.98	22.10	21.98	22.10	1,132	+0.11(+0.52%)
Sep 30, 2020	21.98	22.11	21.80	21.99	4,436	+0.39(+1.79%)
Sep 29, 2020	21.60	21.60	21.60	21.60	47	-0.13(-0.59%)
Sep 28, 2020	21.66	21.87	21.18	21.73	10,975	+0.08(+0.38%)
Sep 25, 2020	21.74	21.74	21.65	21.65	243	+0.28(+1.30%)
Sep 24, 2020	21.45	21.60	21.32	21.37	1,192	+0.03(+0.12%)
Sep 23, 2020	21.63	21.63	21.32	21.34	608	-0.28(-1.27%)
Sep 22, 2020	21.60	21.62	21.53	21.62	730	+0.14(+0.66%)
Sep 21, 2020	21.37	21.48	21.34	21.48	365	-0.06(-0.26%)
Sep 18, 2020	21.79	21.79	21.05	21.53	8,280	-0.24(-1.10%)
Sep 17, 2020	21.75	21.77	21.69	21.77	882	-0.15(-0.69%)
Sep 16, 2020	22.06	22.06	21.92	21.92	3,628	+0.19(+0.89%)
Sep 15, 2020	21.86	21.86	21.73	21.73	365	-0.07(-0.32%)
Sep 14, 2020	21.80	21.80	21.73	21.80	2,971	+0.10(+0.46%)
Sep 11, 2020	21.82	21.82	21.67	21.70	2,557	+0.01(+0.04%)
Sep 10, 2020	21.69	21.69	21.69	21.69	0	-0.07(-0.31%)
Sep 09, 2020	21.63	21.81	21.05	21.76	2,552	+0.38(+1.79%)
Sep 08, 2020	21.38	21.38	21.38	21.38	9	-0.38(-1.73%)
Sep 04, 2020	21.76	21.76	21.75	21.75	1,217	-0.27(-1.23%)
Sep 03, 2020	22.22	22.26	21.89	22.02	808	-0.31(-1.37%)
Sep 02, 2020	22.33	22.33	22.33	22.33	267	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.