Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.80	33.80	33.80	33.80	293	+0.23(+0.68%)
Nov 29, 2023	33.88	33.88	33.57	33.57	1,333	-0.14(-0.40%)
Nov 28, 2023	33.76	33.76	33.66	33.71	975	+0.13(+0.40%)
Nov 27, 2023	33.58	33.66	33.55	33.58	2,227	-0.07(-0.20%)
Nov 24, 2023	33.89	33.89	33.60	33.64	2,953	-0.20(-0.59%)
Nov 22, 2023	33.73	33.84	33.73	33.84	573	+0.11(+0.32%)
Nov 21, 2023	33.81	33.81	33.70	33.74	1,985	+0.01(+0.03%)
Nov 20, 2023	33.11	33.72	33.11	33.72	3,893	+0.32(+0.96%)
Nov 17, 2023	33.28	33.54	33.28	33.40	9,754	+0.14(+0.42%)
Nov 16, 2023	33.19	33.36	33.19	33.26	2,916	-0.30(-0.90%)
Nov 15, 2023	33.39	33.56	33.27	33.56	3,305	+0.29(+0.88%)
Nov 14, 2023	33.07	33.40	33.07	33.27	1,976	+0.62(+1.88%)
Nov 13, 2023	32.66	32.69	32.50	32.66	2,945	+0.04(+0.12%)
Nov 10, 2023	32.15	32.62	32.14	32.62	4,863	+0.51(+1.59%)
Nov 09, 2023	32.36	32.48	32.10	32.10	4,391	-0.25(-0.76%)
Nov 08, 2023	32.33	32.37	32.17	32.35	4,050	-0.16(-0.48%)
Nov 07, 2023	32.48	32.52	32.35	32.51	754	+0.25(+0.76%)
Nov 06, 2023	32.40	32.40	32.18	32.26	6,020	+0.07(+0.23%)
Nov 03, 2023	32.05	32.35	31.93	32.19	6,952	+0.49(+1.55%)
Nov 02, 2023	31.36	31.70	31.33	31.70	4,929	+0.82(+2.64%)
Nov 01, 2023	30.74	31.07	30.48	30.88	2,485	+0.69(+2.28%)
Oct 31, 2023	29.99	30.27	29.87	30.19	9,818	+0.16(+0.52%)
Oct 30, 2023	29.66	30.04	29.59	30.04	12,488	+0.59(+2.02%)
Oct 27, 2023	29.65	29.71	29.21	29.44	11,072	-0.24(-0.81%)
Oct 26, 2023	30.14	30.14	29.56	29.68	3,494	-0.54(-1.78%)
Oct 25, 2023	30.45	30.45	30.15	30.22	4,475	-0.25(-0.82%)
Oct 24, 2023	30.44	30.49	30.32	30.47	5,470	+0.20(+0.65%)
Oct 23, 2023	30.64	30.64	30.27	30.27	4,873	-0.24(-0.80%)
Oct 20, 2023	30.70	30.70	30.44	30.52	3,156	-0.54(-1.73%)
Oct 19, 2023	31.23	31.45	31.06	31.06	6,136	-0.27(-0.86%)
Oct 18, 2023	31.42	31.54	31.25	31.32	3,098	-0.20(-0.63%)
Oct 17, 2023	31.60	31.82	31.52	31.52	4,752	-0.21(-0.68%)
Oct 16, 2023	31.36	31.75	31.33	31.74	4,352	+0.39(+1.24%)
Oct 13, 2023	31.50	31.50	30.64	31.35	440,729	-0.14(-0.46%)
Oct 12, 2023	31.64	31.64	31.25	31.49	6,981	-0.24(-0.76%)
Oct 11, 2023	31.40	31.82	31.40	31.74	2,166	+0.13(+0.40%)
Oct 10, 2023	31.47	31.67	31.47	31.61	3,445	+0.22(+0.70%)
Oct 09, 2023	31.14	31.39	30.96	31.39	1,853	+0.41(+1.32%)
Oct 06, 2023	30.60	31.06	30.57	30.98	8,037	+0.35(+1.16%)
Oct 05, 2023	30.78	30.80	30.58	30.63	4,054	-0.06(-0.20%)
Oct 04, 2023	30.49	30.69	30.35	30.69	12,608	+0.24(+0.78%)
Oct 03, 2023	30.85	30.85	30.21	30.45	5,125	-0.46(-1.48%)
Oct 02, 2023	30.86	30.94	30.80	30.91	5,087	-0.26(-0.83%)
Sep 29, 2023	31.30	31.34	31.17	31.17	1,949	+0.08(+0.26%)
Sep 28, 2023	30.98	31.37	30.98	31.08	13,118	+0.12(+0.39%)
Sep 27, 2023	31.00	31.00	30.72	30.96	3,514	-0.04(-0.11%)
Sep 26, 2023	31.38	31.38	30.98	31.00	4,337	-0.63(-1.99%)
Sep 25, 2023	31.30	31.63	31.25	31.63	4,908	+0.12(+0.38%)
Sep 22, 2023	31.48	31.56	31.36	31.51	14,835	-0.11(-0.34%)
Sep 21, 2023	32.37	32.37	31.37	31.62	14,038	-0.77(-2.38%)
Sep 20, 2023	32.39	32.39	32.39	32.39	322	-0.06(-0.18%)
Sep 19, 2023	32.45	32.51	32.38	32.45	2,179	-0.14(-0.44%)
Sep 18, 2023	32.53	32.73	32.53	32.59	5,669	+0.20(+0.61%)
Sep 15, 2023	33.10	33.10	32.39	32.39	3,103	-0.71(-2.14%)
Sep 14, 2023	32.76	33.10	32.76	33.10	1,886	+0.31(+0.93%)
Sep 13, 2023	32.86	32.86	32.59	32.79	2,187	+0.05(+0.15%)
Sep 12, 2023	32.78	32.81	32.70	32.74	3,464	-0.12(-0.36%)
Sep 11, 2023	32.72	32.93	32.67	32.86	8,322	+0.30(+0.91%)
Sep 08, 2023	32.67	32.73	32.52	32.57	174,236	-0.06(-0.18%)
Sep 07, 2023	32.61	32.67	32.41	32.62	3,623	-0.02(-0.05%)
Sep 06, 2023	32.83	32.83	32.63	32.64	4,027	-0.21(-0.63%)
Sep 05, 2023	33.26	33.26	32.82	32.85	12,116	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.