Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14.50 | 15.20 | 14.21 | 15.20 | 3,153 | +0.52(+3.51%) |
Nov 29, 2022 | 14.68 | 14.68 | 14.68 | 14.68 | 1,577 | -0.65(-4.21%) |
Nov 28, 2022 | 15.43 | 15.43 | 15.33 | 15.33 | 2,499 | -1.25(-7.54%) |
Nov 23, 2022 | 16.58 | 1 | -0.62(-3.60%) | |||
Nov 22, 2022 | 17.46 | 17.46 | 17.01 | 17.20 | 1,377 | +0.54(+3.24%) |
Nov 21, 2022 | 17.44 | 17.60 | 16.66 | 16.66 | 1,035 | -1.30(-7.24%) |
Nov 18, 2022 | 18.18 | 18.18 | 17.76 | 17.96 | 388 | +0.64(+3.70%) |
Nov 17, 2022 | 17.07 | 17.32 | 17.07 | 17.32 | 413 | -1.11(-6.02%) |
Nov 16, 2022 | 18.53 | 18.53 | 18.43 | 18.43 | 442 | -0.25(-1.34%) |
Nov 15, 2022 | 18.69 | 18.72 | 18.68 | 18.68 | 1,222 | +0.55(+3.03%) |
Nov 14, 2022 | 17.30 | 18.80 | 17.30 | 18.13 | 920 | -0.33(-1.79%) |
Nov 11, 2022 | 19.63 | 19.63 | 18.46 | 18.46 | 628 | +0.59(+3.30%) |
Nov 07, 2022 | 17.87 | 0 | -0.65(-3.51%) | |||
Nov 02, 2022 | 18.52 | 78 | -0.49(-2.58%) | |||
Oct 31, 2022 | 19.01 | 4 | -0.71(-3.60%) | |||
Oct 28, 2022 | 19.88 | 20.16 | 19.35 | 19.72 | 2,755 | -0.58(-2.86%) |
Oct 26, 2022 | 20.30 | 267 | +0.72(+3.68%) | |||
Oct 21, 2022 | 19.58 | 100 | +0.58(+3.05%) | |||
Oct 20, 2022 | 20.04 | 20.04 | 19.00 | 19.00 | 1,214 | -1.09(-5.43%) |
Oct 19, 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 130 | +0.79(+4.09%) |
Oct 18, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 296 | +0.49(+2.60%) |
Oct 17, 2022 | 18.69 | 18.81 | 18.69 | 18.81 | 728 | +0.57(+3.13%) |
Oct 14, 2022 | 19.18 | 19.81 | 18.24 | 18.24 | 2,631 | -0.11(-0.60%) |
Oct 13, 2022 | 17.94 | 18.53 | 17.75 | 18.35 | 1,263 | -0.33(-1.77%) |
Oct 12, 2022 | 20.30 | 21.10 | 18.68 | 18.68 | 4,175 | -0.82(-4.21%) |
Oct 11, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 203 | -0.29(-1.47%) |
Oct 07, 2022 | 19.79 | 10 | -0.02(-0.10%) | |||
Oct 06, 2022 | 19.79 | 19.98 | 19.78 | 19.81 | 947 | -0.07(-0.35%) |
Oct 05, 2022 | 20.65 | 20.65 | 19.85 | 19.88 | 841 | +0.83(+4.36%) |
Oct 04, 2022 | 19.50 | 19.50 | 18.79 | 19.05 | 4,412 | +0.15(+0.79%) |
Oct 03, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 320 | -1.00(-5.03%) |
Sep 30, 2022 | 19.95 | 19.95 | 19.90 | 19.90 | 1,010 | +0.40(+2.05%) |
Sep 29, 2022 | 20.00 | 20.42 | 19.50 | 19.50 | 4,197 | -2.00(-9.30%) |
Sep 28, 2022 | 20.44 | 21.50 | 20.44 | 21.50 | 1,043 | -0.60(-2.71%) |
Sep 27, 2022 | 20.95 | 23.00 | 20.95 | 22.10 | 5,968 | +0.16(+0.73%) |
Sep 26, 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 104 | +0.04(+0.18%) |
Sep 23, 2022 | 21.95 | 22.29 | 21.90 | 21.90 | 629 | -1.00(-4.37%) |
Sep 22, 2022 | 22.04 | 22.90 | 22.04 | 22.90 | 2,766 | +0.54(+2.42%) |
Sep 21, 2022 | 23.01 | 23.27 | 22.36 | 22.36 | 2,952 | -2.36(-9.55%) |
Sep 15, 2022 | 24.72 | 49 | +0.26(+1.06%) | |||
Sep 14, 2022 | 25.44 | 25.96 | 24.46 | 24.46 | 2,726 | -0.34(-1.37%) |
Sep 13, 2022 | 25.49 | 25.49 | 24.80 | 24.80 | 1,630 | -1.20(-4.62%) |
Sep 12, 2022 | 25.78 | 27.70 | 25.45 | 26.00 | 2,333 | +0.39(+1.52%) |
Sep 09, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 303 | +1.01(+4.11%) |
Sep 08, 2022 | 25.05 | 25.05 | 24.60 | 24.60 | 1,553 | -0.70(-2.77%) |
Sep 07, 2022 | 25.29 | 25.78 | 25.29 | 25.30 | 4,964 | -0.90(-3.44%) |
Sep 06, 2022 | 25.51 | 27.28 | 25.51 | 26.20 | 4,848 | -0.65(-2.42%) |