Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.48 | 14.09 | 12.80 | 13.15 | 10,996 | -1.27(-8.81%) |
Nov 28, 2023 | 14.42 | 8 | +0.57(+4.12%) | |||
Nov 24, 2023 | 13.85 | 149 | +0.38(+2.82%) | |||
Nov 22, 2023 | 13.39 | 13.80 | 13.30 | 13.47 | 11,306 | +0.57(+4.42%) |
Nov 16, 2023 | 12.90 | 155 | +0.03(+0.27%) | |||
Nov 15, 2023 | 12.86 | 12.99 | 12.76 | 12.87 | 1,426 | +1.16(+9.95%) |
Nov 13, 2023 | 11.70 | 286 | -0.47(-3.86%) | |||
Nov 09, 2023 | 12.17 | 793 | +0.09(+0.75%) | |||
Nov 08, 2023 | 12.00 | 12.40 | 11.85 | 12.08 | 2,473 | +0.28(+2.37%) |
Nov 07, 2023 | 11.52 | 11.80 | 11.50 | 11.80 | 1,936 | +0.35(+3.06%) |
Nov 06, 2023 | 11.21 | 11.45 | 11.20 | 11.45 | 5,212 | +0.57(+5.24%) |
Nov 03, 2023 | 11.70 | 11.84 | 10.88 | 10.88 | 6,680 | -0.59(-5.14%) |
Nov 02, 2023 | 11.30 | 12.30 | 11.10 | 11.47 | 10,282 | +0.28(+2.50%) |
Nov 01, 2023 | 11.00 | 11.20 | 11.00 | 11.19 | 577 | +0.69(+6.57%) |
Oct 30, 2023 | 10.50 | 410 | +0.35(+3.45%) | |||
Oct 27, 2023 | 10.25 | 10.25 | 10.00 | 10.15 | 664 | -0.16(-1.55%) |
Oct 26, 2023 | 10.35 | 10.46 | 10.25 | 10.31 | 2,229 | -0.07(-0.67%) |
Oct 25, 2023 | 10.72 | 10.85 | 10.22 | 10.38 | 6,365 | -0.62(-5.64%) |
Oct 24, 2023 | 11.03 | 11.11 | 10.75 | 11.00 | 2,268 | +0.00(+0.00%) |
Oct 23, 2023 | 11.01 | 11.01 | 11.00 | 11.00 | 788 | -0.59(-5.09%) |
Oct 20, 2023 | 12.10 | 12.13 | 11.07 | 11.59 | 14,648 | -0.70(-5.70%) |
Oct 19, 2023 | 11.55 | 12.29 | 11.55 | 12.29 | 3,910 | +0.49(+4.15%) |
Oct 18, 2023 | 12.00 | 12.60 | 11.39 | 11.80 | 20,039 | -0.77(-6.13%) |
Oct 17, 2023 | 12.64 | 12.64 | 12.36 | 12.57 | 871 | +0.17(+1.37%) |
Oct 16, 2023 | 12.29 | 12.53 | 12.29 | 12.40 | 4,198 | -0.20(-1.59%) |
Oct 13, 2023 | 12.54 | 12.98 | 12.24 | 12.60 | 10,385 | +0.02(+0.16%) |
Oct 12, 2023 | 12.37 | 13.12 | 12.16 | 12.58 | 16,531 | +0.18(+1.45%) |
Oct 11, 2023 | 12.74 | 12.76 | 12.30 | 12.40 | 2,975 | -0.71(-5.42%) |
Oct 10, 2023 | 13.05 | 13.11 | 13.05 | 13.11 | 339 | +0.49(+3.88%) |
Oct 09, 2023 | 13.37 | 13.39 | 12.43 | 12.62 | 5,648 | -2.37(-15.81%) |
Oct 06, 2023 | 14.81 | 15.34 | 14.81 | 14.99 | 4,390 | -0.08(-0.53%) |
Oct 05, 2023 | 15.00 | 15.30 | 14.85 | 15.07 | 7,223 | -0.38(-2.46%) |
Oct 04, 2023 | 15.53 | 15.71 | 15.16 | 15.45 | 903 | -0.27(-1.71%) |
Oct 03, 2023 | 15.95 | 18.14 | 15.32 | 15.72 | 7,003 | -0.33(-2.06%) |
Oct 02, 2023 | 15.60 | 16.50 | 15.60 | 16.05 | 2,057 | +0.53(+3.41%) |
Sep 29, 2023 | 15.52 | 15.81 | 15.32 | 15.52 | 10,687 | -0.24(-1.52%) |
Sep 28, 2023 | 15.29 | 15.76 | 15.29 | 15.76 | 721 | +1.25(+8.61%) |
Sep 27, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 231 | -0.19(-1.29%) |
Sep 26, 2023 | 14.55 | 14.84 | 14.55 | 14.70 | 4,591 | -0.04(-0.27%) |
Sep 25, 2023 | 14.00 | 14.74 | 14.32 | 14.74 | 748 | +0.32(+2.22%) |
Sep 22, 2023 | 14.73 | 14.73 | 13.59 | 14.42 | 7,503 | +0.19(+1.34%) |
Sep 21, 2023 | 14.50 | 14.61 | 14.23 | 14.23 | 924 | -0.27(-1.86%) |
Sep 20, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 487 | +0.39(+2.76%) |
Sep 19, 2023 | 13.52 | 14.47 | 13.52 | 14.11 | 1,087 | +0.16(+1.15%) |
Sep 15, 2023 | 13.95 | 116 | -0.76(-5.17%) | |||
Sep 14, 2023 | 14.16 | 14.75 | 14.04 | 14.71 | 6,822 | +0.82(+5.90%) |
Sep 12, 2023 | 13.89 | 4 | +0.38(+2.81%) | |||
Sep 11, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 382 | -0.22(-1.60%) |
Sep 08, 2023 | 13.75 | 14.01 | 13.73 | 13.73 | 1,270 | -0.07(-0.51%) |
Sep 07, 2023 | 13.59 | 14.00 | 13.59 | 13.80 | 5,117 | +0.15(+1.10%) |
Sep 06, 2023 | 13.82 | 14.31 | 13.64 | 13.65 | 7,299 | -1.05(-7.14%) |
Sep 05, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 416 | +0.38(+2.65%) |