Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 98.66 | 98.72 | 98.64 | 98.72 | 447,394 | +0.06(+0.06%) |
Nov 29, 2012 | 98.64 | 98.68 | 98.64 | 98.66 | 1,018,012 | +0.06(+0.06%) |
Nov 28, 2012 | 98.66 | 98.66 | 98.59 | 98.61 | 697,088 | -0.01(-0.01%) |
Nov 27, 2012 | 98.60 | 98.68 | 98.59 | 98.61 | 762,106 | +0.01(+0.02%) |
Nov 26, 2012 | 98.63 | 98.66 | 98.56 | 98.60 | 372,739 | -0.07(-0.08%) |
Nov 23, 2012 | 98.64 | 98.67 | 98.59 | 98.67 | 123,894 | +0.04(+0.04%) |
Nov 21, 2012 | 98.57 | 98.64 | 98.55 | 98.64 | 356,104 | +0.07(+0.07%) |
Nov 20, 2012 | 98.60 | 98.64 | 98.56 | 98.57 | 367,696 | -0.06(-0.06%) |
Nov 19, 2012 | 98.64 | 98.69 | 98.57 | 98.63 | 468,330 | -0.02(-0.02%) |
Nov 16, 2012 | 98.64 | 98.67 | 98.59 | 98.64 | 532,922 | +0.04(+0.04%) |
Nov 15, 2012 | 98.65 | 98.65 | 98.48 | 98.61 | 1,484,480 | +0.01(+0.01%) |
Nov 14, 2012 | 98.63 | 98.64 | 98.54 | 98.60 | 1,420,026 | +0.00(+0.00%) |
Nov 13, 2012 | 98.62 | 98.70 | 98.56 | 98.60 | 1,327,302 | -0.07(-0.08%) |
Nov 12, 2012 | 98.64 | 98.73 | 98.52 | 98.67 | 283,481 | +0.14(+0.14%) |
Nov 09, 2012 | 98.75 | 98.79 | 98.50 | 98.53 | 620,896 | -0.26(-0.27%) |
Nov 08, 2012 | 98.86 | 98.95 | 98.72 | 98.79 | 867,102 | +0.00(+0.00%) |
Nov 07, 2012 | 98.92 | 98.94 | 98.77 | 98.79 | 924,961 | -0.05(-0.05%) |
Nov 06, 2012 | 98.98 | 98.98 | 98.84 | 98.84 | 309,001 | -0.11(-0.11%) |
Nov 05, 2012 | 98.95 | 98.99 | 98.91 | 98.95 | 276,479 | -0.02(-0.02%) |
Nov 02, 2012 | 98.78 | 98.98 | 98.78 | 98.97 | 377,517 | +0.10(+0.10%) |
Nov 01, 2012 | 99.00 | 99.00 | 98.87 | 98.87 | 665,487 | -0.04(-0.04%) |
Oct 31, 2012 | 98.94 | 98.98 | 98.70 | 98.91 | 873,491 | +0.02(+0.02%) |
Oct 26, 2012 | 98.89 | 98.89 | 98.89 | 0 | +0.04(+0.04%) | |
Oct 25, 2012 | 98.90 | 98.94 | 98.85 | 98.85 | 399,898 | -0.08(-0.09%) |
Oct 24, 2012 | 98.95 | 98.97 | 98.91 | 98.94 | 472,182 | -0.03(-0.03%) |
Oct 23, 2012 | 98.85 | 98.97 | 98.81 | 98.97 | 575,424 | +0.03(+0.03%) |
Oct 19, 2012 | 98.98 | 98.99 | 98.87 | 98.94 | 674,518 | -0.03(-0.03%) |
Oct 18, 2012 | 98.82 | 98.99 | 98.82 | 98.97 | 347,000 | +0.10(+0.10%) |
Oct 17, 2012 | 98.97 | 98.99 | 98.86 | 98.86 | 453,331 | -0.08(-0.09%) |
Oct 16, 2012 | 98.95 | 99.00 | 98.91 | 98.95 | 443,135 | -0.06(-0.06%) |
Oct 15, 2012 | 98.77 | 99.01 | 98.77 | 99.00 | 1,388,984 | +0.15(+0.15%) |
Oct 12, 2012 | 98.82 | 98.87 | 98.73 | 98.85 | 1,707,607 | +0.08(+0.09%) |
Oct 11, 2012 | 98.55 | 98.83 | 98.53 | 98.77 | 996,062 | +0.16(+0.16%) |
Oct 10, 2012 | 98.54 | 98.63 | 98.54 | 98.61 | 323,677 | +0.00(+0.00%) |
Oct 09, 2012 | 98.53 | 98.62 | 98.52 | 98.61 | 315,257 | +0.07(+0.07%) |
Oct 08, 2012 | 98.60 | 98.61 | 98.50 | 98.55 | 143,551 | -0.07(-0.07%) |
Oct 05, 2012 | 98.59 | 98.64 | 98.54 | 98.61 | 328,065 | +0.08(+0.08%) |
Oct 04, 2012 | 98.54 | 98.60 | 98.53 | 98.54 | 510,488 | +0.03(+0.03%) |
Oct 03, 2012 | 98.50 | 98.57 | 98.50 | 98.51 | 1,414,649 | +0.02(+0.02%) |
Oct 02, 2012 | 98.59 | 98.59 | 98.48 | 98.49 | 406,676 | +0.07(+0.07%) |
Oct 01, 2012 | 98.64 | 98.78 | 98.42 | 98.42 | 4,549,375 | -0.31(-0.32%) |
Sep 28, 2012 | 98.58 | 98.77 | 98.56 | 98.74 | 710,105 | +0.11(+0.11%) |
Sep 27, 2012 | 98.61 | 98.68 | 98.57 | 98.63 | 458,193 | +0.10(+0.10%) |
Sep 26, 2012 | 98.59 | 98.62 | 98.51 | 98.52 | 458,442 | -0.06(-0.06%) |
Sep 25, 2012 | 98.64 | 98.67 | 98.55 | 98.58 | 611,641 | -0.01(-0.01%) |
Sep 24, 2012 | 98.72 | 98.72 | 98.57 | 98.59 | 681,210 | -0.07(-0.08%) |
Sep 21, 2012 | 98.72 | 98.76 | 98.64 | 98.66 | 609,317 | -0.06(-0.06%) |
Sep 20, 2012 | 98.72 | 98.73 | 98.65 | 98.72 | 303,981 | +0.07(+0.08%) |
Sep 19, 2012 | 98.67 | 98.74 | 98.62 | 98.65 | 1,072,438 | -0.02(-0.02%) |
Sep 18, 2012 | 98.60 | 98.68 | 98.60 | 98.66 | 412,670 | -0.02(-0.02%) |
Sep 17, 2012 | 98.53 | 98.72 | 98.53 | 98.68 | 355,451 | +0.00(+0.00%) |
Sep 14, 2012 | 98.73 | 98.76 | 98.57 | 98.68 | 488,587 | +0.01(+0.01%) |
Sep 13, 2012 | 98.53 | 98.74 | 98.48 | 98.67 | 1,456,037 | +0.21(+0.21%) |
Sep 12, 2012 | 98.52 | 98.54 | 98.46 | 98.47 | 307,496 | -0.06(-0.06%) |
Sep 11, 2012 | 98.51 | 98.53 | 98.41 | 98.52 | 776,214 | +0.02(+0.02%) |
Sep 10, 2012 | 98.38 | 98.51 | 98.37 | 98.51 | 307,888 | +0.09(+0.09%) |
Sep 07, 2012 | 98.36 | 98.44 | 98.30 | 98.41 | 850,281 | +0.11(+0.11%) |
Sep 06, 2012 | 98.31 | 98.35 | 98.25 | 98.31 | 735,684 | -0.02(-0.02%) |
Sep 05, 2012 | 98.25 | 98.35 | 98.23 | 98.33 | 369,695 | +0.04(+0.04%) |