Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 1,030 | -1.29(-4.91%) |
Nov 29, 2016 | 26.10 | 26.30 | 25.86 | 26.30 | 2,003 | +0.31(+1.20%) |
Nov 28, 2016 | 26.31 | 26.31 | 25.09 | 25.98 | 4,214 | -0.43(-1.63%) |
Nov 25, 2016 | 25.94 | 26.59 | 25.80 | 26.41 | 2,638 | +0.65(+2.51%) |
Nov 23, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.74(+2.94%) | |
Nov 22, 2016 | 24.92 | 25.43 | 24.92 | 25.03 | 1,002 | -0.11(-0.43%) |
Nov 21, 2016 | 25.14 | 25.14 | 25.14 | 25.14 | 104 | +0.36(+1.45%) |
Nov 18, 2016 | 25.81 | 25.81 | 24.74 | 24.78 | 2,022 | +0.07(+0.30%) |
Nov 17, 2016 | 24.34 | 24.78 | 24.10 | 24.71 | 1,717 | +2.09(+9.26%) |
Nov 16, 2016 | 22.99 | 22.99 | 22.61 | 22.61 | 2,846 | -0.66(-2.84%) |
Nov 15, 2016 | 24.24 | 24.24 | 23.28 | 23.28 | 2,502 | +0.40(+1.76%) |
Nov 14, 2016 | 22.79 | 23.32 | 22.79 | 22.87 | 1,035 | +0.79(+3.57%) |
Nov 11, 2016 | 22.40 | 22.44 | 22.03 | 22.09 | 2,503 | +0.13(+0.59%) |
Nov 10, 2016 | 21.71 | 22.43 | 21.23 | 21.96 | 4,760 | +0.73(+3.42%) |
Nov 09, 2016 | 19.96 | 21.23 | 19.59 | 21.23 | 15,122 | +1.16(+5.78%) |
Nov 08, 2016 | 20.07 | 20.07 | 20.07 | 20.07 | 148 | -0.18(-0.87%) |
Nov 04, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.76(+3.90%) | |
Nov 02, 2016 | 19.49 | 27 | -1.01(-4.92%) | |||
Oct 31, 2016 | 20.50 | 25 | -0.44(-2.10%) | |||
Oct 28, 2016 | 20.79 | 20.94 | 20.79 | 20.94 | 257 | +1.10(+5.56%) |
Oct 27, 2016 | 20.74 | 20.74 | 19.81 | 19.83 | 605 | -1.89(-8.68%) |
Oct 25, 2016 | 21.72 | 31 | -0.97(-4.29%) | |||
Oct 21, 2016 | 22.69 | 22.69 | 22.69 | 22.69 | 205 | -1.34(-5.56%) |
Oct 19, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 36 | +1.34(+5.88%) |
Oct 13, 2016 | 23.68 | 23.68 | 22.69 | 22.69 | 11 | -1.90(-7.72%) |
Oct 11, 2016 | 24.60 | 24.60 | 24.59 | 24.59 | 72 | -0.05(-0.20%) |
Oct 10, 2016 | 24.64 | 24.64 | 24.64 | 24.64 | 128 | -0.06(-0.24%) |
Oct 07, 2016 | 25.53 | 25.53 | 24.70 | 24.70 | 1,920 | -1.36(-5.23%) |
Oct 06, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 437 | +0.74(+2.92%) |
Oct 05, 2016 | 25.61 | 25.86 | 25.32 | 25.32 | 4,415 | +0.68(+2.77%) |
Oct 04, 2016 | 24.64 | 24.64 | 24.64 | 24.64 | 376 | -0.49(-1.94%) |
Oct 03, 2016 | 25.13 | 25.13 | 25.13 | 25.13 | 309 | -0.33(-1.31%) |
Sep 30, 2016 | 25.46 | 25.46 | 25.46 | 25.46 | 333 | +0.05(+0.18%) |
Sep 29, 2016 | 25.41 | 25.41 | 25.41 | 25.41 | 420 | -0.30(-1.16%) |
Sep 28, 2016 | 25.38 | 25.76 | 25.21 | 25.71 | 1,944 | +0.05(+0.20%) |
Sep 27, 2016 | 25.66 | 25.66 | 25.66 | 25.66 | 327 | +0.51(+2.03%) |
Sep 26, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 909 | -0.71(-2.74%) |
Sep 23, 2016 | 26.26 | 26.26 | 25.86 | 25.86 | 3,088 | +0.03(+0.13%) |
Sep 22, 2016 | 25.70 | 26.10 | 25.70 | 25.82 | 4,312 | +1.38(+5.64%) |
Sep 21, 2016 | 24.50 | 24.67 | 24.10 | 24.45 | 1,396 | +0.19(+0.77%) |
Sep 20, 2016 | 24.64 | 25.02 | 24.26 | 24.26 | 1,929 | -1.23(-4.82%) |
Sep 19, 2016 | 25.94 | 26.59 | 25.49 | 25.49 | 2,631 | +0.51(+2.03%) |
Sep 16, 2016 | 25.57 | 25.57 | 24.82 | 24.98 | 1,254 | -2.32(-8.49%) |
Sep 12, 2016 | 26.56 | 27.30 | 27.30 | 27.30 | 616 | +0.83(+3.12%) |
Sep 09, 2016 | 28.13 | 28.13 | 26.00 | 26.47 | 2,929 | -3.60(-11.98%) |
Sep 07, 2016 | 30.08 | 30.08 | 30.08 | 30.07 | 107 | +0.55(+1.87%) |