Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1681 | 0.1821 | 0.1463 | 0.1780 | 238,057 | +0.02(+11.18%) |
Nov 29, 2023 | 0.1500 | 0.1685 | 0.1500 | 0.1601 | 32,351 | -0.01(-5.04%) |
Nov 28, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1686 | 76,795 | -0.00(-1.40%) |
Nov 27, 2023 | 0.1797 | 0.2100 | 0.1674 | 0.1710 | 108,255 | -0.00(-2.29%) |
Nov 24, 2023 | 0.1601 | 0.1759 | 0.1355 | 0.1750 | 403,784 | -0.01(-3.85%) |
Nov 22, 2023 | 0.2000 | 0.2050 | 0.1664 | 0.1820 | 248,673 | -0.02(-10.34%) |
Nov 21, 2023 | 0.1535 | 0.2585 | 0.1434 | 0.2030 | 3,431,034 | +0.05(+33.46%) |
Nov 20, 2023 | 0.1566 | 0.1580 | 0.1311 | 0.1521 | 54,634 | +0.01(+6.74%) |
Nov 17, 2023 | 0.1377 | 0.1575 | 0.1311 | 0.1425 | 204,003 | +0.01(+8.61%) |
Nov 16, 2023 | 0.1311 | 0.1429 | 0.1311 | 0.1312 | 8,094 | +0.00(+0.15%) |
Nov 15, 2023 | 0.1444 | 0.1477 | 0.1310 | 0.1310 | 13,523 | -0.01(-6.43%) |
Nov 14, 2023 | 0.1410 | 0.1470 | 0.1380 | 0.1400 | 24,516 | -0.01(-4.76%) |
Nov 13, 2023 | 0.1497 | 0.1597 | 0.1417 | 0.1470 | 43,165 | +0.02(+13.08%) |
Nov 10, 2023 | 0.1418 | 0.1488 | 0.1300 | 0.1300 | 130,909 | -0.01(-4.41%) |
Nov 09, 2023 | 0.1392 | 0.1494 | 0.1350 | 0.1360 | 19,113 | -0.00(-2.16%) |
Nov 08, 2023 | 0.1371 | 0.1400 | 0.1366 | 0.1390 | 6,322 | +0.00(+2.96%) |
Nov 07, 2023 | 0.1500 | 0.1526 | 0.1335 | 0.1350 | 57,027 | -0.02(-15.62%) |
Nov 06, 2023 | 0.1732 | 0.1732 | 0.1430 | 0.1600 | 75,269 | +0.01(+9.97%) |
Nov 03, 2023 | 0.1500 | 0.1690 | 0.1450 | 0.1455 | 81,741 | +0.00(+0.34%) |
Nov 02, 2023 | 0.1480 | 0.1557 | 0.1450 | 0.1450 | 35,466 | +0.00(+2.84%) |
Nov 01, 2023 | 0.1498 | 0.1498 | 0.1391 | 0.1410 | 16,067 | +0.00(+0.71%) |
Oct 31, 2023 | 0.1391 | 0.1450 | 0.1391 | 0.1400 | 29,686 | +0.00(+3.32%) |
Oct 30, 2023 | 0.1492 | 0.1496 | 0.1355 | 0.1355 | 188,567 | -0.00(-3.21%) |
Oct 27, 2023 | 0.1400 | 0.1497 | 0.1400 | 0.1400 | 83,683 | -0.00(-2.17%) |
Oct 26, 2023 | 0.1422 | 0.1497 | 0.1402 | 0.1431 | 31,641 | +0.00(+0.63%) |
Oct 25, 2023 | 0.1421 | 0.1498 | 0.1421 | 0.1422 | 18,848 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1500 | 0.1500 | 0.1422 | 0.1422 | 27,303 | -0.00(-0.97%) |
Oct 23, 2023 | 0.1553 | 0.1553 | 0.1421 | 0.1436 | 14,941 | -0.01(-3.62%) |
Oct 20, 2023 | 0.1490 | 0.1574 | 0.1421 | 0.1490 | 22,413 | +0.01(+4.05%) |
Oct 19, 2023 | 0.1511 | 0.1582 | 0.1421 | 0.1432 | 54,928 | -0.01(-6.47%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1531 | 55,222 | -0.00(-2.48%) |
Oct 17, 2023 | 0.1800 | 0.1765 | 0.1533 | 0.1570 | 99,878 | -0.02(-9.82%) |
Oct 16, 2023 | 0.1416 | 0.1805 | 0.1371 | 0.1741 | 429,133 | +0.03(+19.25%) |
Oct 13, 2023 | 0.1522 | 0.1600 | 0.1401 | 0.1460 | 357,750 | -0.01(-6.95%) |
Oct 12, 2023 | 0.1561 | 0.1780 | 0.1510 | 0.1569 | 878,575 | +0.03(+20.60%) |
Oct 11, 2023 | 0.1448 | 0.1448 | 0.1250 | 0.1301 | 2,081,952 | -0.01(-7.20%) |
Oct 10, 2023 | 0.1548 | 0.1548 | 0.1345 | 0.1402 | 60,562 | -0.00(-0.64%) |
Oct 09, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1411 | 111,529 | +0.01(+5.30%) |
Oct 06, 2023 | 0.1560 | 0.2222 | 0.1282 | 0.1340 | 2,214,855 | -0.02(-10.67%) |
Oct 05, 2023 | 0.1630 | 0.1668 | 0.1277 | 0.1500 | 97,151 | -0.02(-10.07%) |
Oct 04, 2023 | 0.1610 | 0.1679 | 0.1610 | 0.1668 | 31,705 | -0.00(-0.66%) |
Oct 03, 2023 | 0.1680 | 0.1680 | 0.1605 | 0.1679 | 4,148 | -0.00(-0.65%) |
Oct 02, 2023 | 0.1850 | 0.1850 | 0.1551 | 0.1690 | 130,151 | -0.01(-5.80%) |
Sep 29, 2023 | 0.1794 | 0.1794 | 0.1701 | 0.1794 | 4,228 | -0.00(-0.06%) |
Sep 28, 2023 | 0.1742 | 0.1797 | 0.1742 | 0.1795 | 4,060 | -0.00(-0.06%) |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1701 | 0.1796 | 1,044 | -0.00(-0.06%) |
Sep 26, 2023 | 0.1628 | 0.1798 | 0.1628 | 0.1797 | 2,241 | -0.00(-0.17%) |
Sep 25, 2023 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | 17,308 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1770 | 0.1800 | 0.1749 | 0.1800 | 4,938 | +0.01(+2.86%) |
Sep 21, 2023 | 0.1755 | 0.1755 | 0.1723 | 0.1750 | 24,648 | -0.00(-1.13%) |
Sep 20, 2023 | 0.1753 | 0.1800 | 0.1750 | 0.1770 | 17,105 | -0.00(-1.61%) |
Sep 19, 2023 | 0.1825 | 0.1850 | 0.1767 | 0.1799 | 61,082 | -0.01(-2.76%) |
Sep 18, 2023 | 0.1810 | 0.1856 | 0.1750 | 0.1850 | 102,929 | -0.00(-2.37%) |
Sep 15, 2023 | 0.1877 | 0.1950 | 0.1805 | 0.1895 | 1,519 | -0.00(-0.26%) |
Sep 14, 2023 | 0.1900 | 0.1900 | 0.1813 | 0.1900 | 16,602 | -0.00(-1.66%) |
Sep 13, 2023 | 0.1896 | 0.1989 | 0.1804 | 0.1932 | 63,309 | +0.00(+1.85%) |
Sep 12, 2023 | 0.1900 | 0.1909 | 0.1800 | 0.1897 | 30,115 | -0.00(-0.16%) |
Sep 11, 2023 | 0.1909 | 0.1909 | 0.1803 | 0.1900 | 6,951 | -0.00(-0.52%) |
Sep 08, 2023 | 0.1804 | 0.1910 | 0.1804 | 0.1910 | 4,147 | -0.00(-0.68%) |
Sep 07, 2023 | 0.1937 | 0.1950 | 0.1800 | 0.1923 | 15,938 | -0.00(-0.83%) |
Sep 06, 2023 | 0.1839 | 0.1939 | 0.1829 | 0.1939 | 3,517 | +0.00(+1.52%) |
Sep 05, 2023 | 0.1880 | 0.1940 | 0.1880 | 0.1910 | 7,000 | -0.01(-3.97%) |