Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.830 | 8.080 | 7.800 | 8.080 | 232,772 | +0.37(+4.80%) |
Nov 29, 2022 | 7.610 | 7.710 | 7.600 | 7.710 | 246,278 | +0.19(+2.53%) |
Nov 28, 2022 | 7.510 | 7.580 | 7.490 | 7.520 | 189,973 | -0.09(-1.18%) |
Nov 25, 2022 | 7.560 | 7.650 | 7.560 | 7.610 | 70,026 | +0.10(+1.33%) |
Nov 23, 2022 | 7.360 | 7.540 | 7.360 | 7.510 | 137,269 | +0.26(+3.59%) |
Nov 22, 2022 | 7.190 | 7.290 | 7.190 | 7.250 | 241,927 | -0.01(-0.14%) |
Nov 21, 2022 | 7.210 | 7.260 | 7.190 | 7.260 | 187,435 | -0.16(-2.16%) |
Nov 18, 2022 | 7.390 | 7.450 | 7.370 | 7.420 | 109,114 | +0.11(+1.50%) |
Nov 17, 2022 | 7.220 | 7.320 | 7.190 | 7.310 | 109,438 | -0.05(-0.68%) |
Nov 16, 2022 | 7.400 | 7.420 | 7.360 | 7.360 | 137,633 | -0.04(-0.54%) |
Nov 15, 2022 | 7.370 | 7.440 | 7.335 | 7.400 | 285,134 | +0.14(+1.93%) |
Nov 14, 2022 | 7.290 | 7.350 | 7.230 | 7.260 | 213,231 | +0.07(+0.97%) |
Nov 11, 2022 | 7.150 | 7.225 | 7.100 | 7.190 | 196,883 | +0.37(+5.43%) |
Nov 10, 2022 | 6.760 | 6.840 | 6.750 | 6.820 | 229,844 | +0.03(+0.44%) |
Nov 09, 2022 | 6.740 | 6.835 | 6.730 | 6.790 | 346,351 | +0.54(+8.64%) |
Nov 08, 2022 | 6.250 | 6.310 | 6.180 | 6.250 | 433,159 | +0.12(+1.96%) |
Nov 07, 2022 | 6.120 | 6.150 | 6.050 | 6.130 | 488,945 | +0.02(+0.33%) |
Nov 04, 2022 | 6.010 | 6.115 | 6.000 | 6.110 | 261,977 | +0.23(+3.91%) |
Nov 03, 2022 | 5.870 | 5.920 | 5.850 | 5.880 | 270,813 | -0.03(-0.51%) |
Nov 02, 2022 | 5.980 | 6.060 | 5.900 | 5.910 | 501,607 | -0.22(-3.59%) |
Nov 01, 2022 | 6.090 | 6.140 | 6.070 | 6.130 | 508,649 | +0.26(+4.43%) |
Oct 31, 2022 | 5.920 | 5.950 | 5.820 | 5.870 | 483,718 | -0.25(-4.08%) |
Oct 28, 2022 | 6.030 | 6.120 | 6.015 | 6.120 | 197,551 | +0.09(+1.49%) |
Oct 27, 2022 | 6.060 | 6.111 | 6.020 | 6.030 | 461,460 | +0.04(+0.67%) |
Oct 26, 2022 | 5.910 | 6.020 | 5.910 | 5.990 | 293,507 | +0.04(+0.67%) |
Oct 25, 2022 | 5.810 | 5.960 | 5.810 | 5.950 | 558,932 | +0.15(+2.59%) |
Oct 24, 2022 | 5.850 | 5.870 | 5.760 | 5.800 | 334,395 | -0.14(-2.36%) |
Oct 21, 2022 | 5.870 | 5.950 | 5.835 | 5.940 | 307,430 | +0.05(+0.85%) |
Oct 20, 2022 | 5.900 | 5.980 | 5.870 | 5.890 | 325,380 | -0.09(-1.51%) |
Oct 19, 2022 | 5.940 | 6.000 | 5.930 | 5.980 | 296,903 | -0.07(-1.16%) |
Oct 18, 2022 | 6.060 | 6.080 | 5.980 | 6.050 | 574,593 | +0.00(+0.00%) |
Oct 17, 2022 | 6.040 | 6.080 | 6.000 | 6.050 | 534,479 | +0.13(+2.20%) |
Oct 14, 2022 | 6.070 | 6.072 | 5.870 | 5.920 | 631,599 | -0.19(-3.11%) |
Oct 13, 2022 | 5.980 | 6.160 | 5.900 | 6.110 | 530,890 | -0.18(-2.86%) |
Oct 12, 2022 | 6.360 | 6.390 | 6.290 | 6.290 | 382,941 | -0.24(-3.68%) |
Oct 11, 2022 | 6.400 | 6.580 | 6.340 | 6.530 | 613,341 | -0.01(-0.15%) |
Oct 10, 2022 | 6.650 | 6.650 | 6.540 | 6.540 | 348,202 | -0.09(-1.36%) |
Oct 07, 2022 | 6.740 | 6.760 | 6.600 | 6.630 | 257,348 | -0.23(-3.35%) |
Oct 06, 2022 | 6.880 | 6.920 | 6.840 | 6.860 | 276,613 | -0.04(-0.58%) |
Oct 05, 2022 | 6.900 | 6.940 | 6.840 | 6.900 | 270,154 | -0.21(-2.95%) |
Oct 04, 2022 | 6.890 | 7.130 | 6.890 | 7.110 | 631,707 | +0.18(+2.60%) |
Oct 03, 2022 | 6.890 | 6.950 | 6.830 | 6.930 | 274,715 | +0.13(+1.91%) |
Sep 30, 2022 | 6.950 | 6.960 | 6.800 | 6.800 | 375,502 | -0.05(-0.73%) |
Sep 29, 2022 | 6.790 | 6.890 | 6.765 | 6.850 | 334,195 | +0.08(+1.18%) |
Sep 28, 2022 | 6.680 | 6.780 | 6.650 | 6.770 | 306,388 | -0.22(-3.15%) |
Sep 27, 2022 | 6.990 | 7.020 | 6.910 | 6.990 | 443,209 | +0.04(+0.58%) |
Sep 26, 2022 | 7.000 | 7.060 | 6.945 | 6.950 | 405,977 | +0.08(+1.16%) |
Sep 23, 2022 | 6.910 | 6.940 | 6.835 | 6.870 | 304,629 | -0.28(-3.92%) |
Sep 22, 2022 | 7.210 | 7.230 | 7.130 | 7.150 | 270,931 | +0.12(+1.71%) |
Sep 21, 2022 | 7.040 | 7.120 | 7.005 | 7.030 | 214,705 | +0.07(+1.01%) |
Sep 20, 2022 | 6.930 | 7.020 | 6.930 | 6.960 | 325,541 | -0.02(-0.29%) |
Sep 19, 2022 | 6.900 | 7.030 | 6.900 | 6.980 | 432,078 | +0.26(+3.87%) |
Sep 16, 2022 | 6.650 | 6.770 | 6.650 | 6.720 | 748,834 | -0.06(-0.88%) |
Sep 15, 2022 | 6.840 | 6.885 | 6.780 | 6.780 | 182,156 | -0.09(-1.31%) |
Sep 14, 2022 | 6.940 | 6.970 | 6.870 | 6.870 | 303,411 | -0.10(-1.43%) |
Sep 13, 2022 | 7.080 | 7.130 | 6.970 | 6.970 | 275,888 | -0.22(-3.06%) |
Sep 12, 2022 | 7.130 | 7.230 | 7.130 | 7.190 | 259,967 | +0.06(+0.84%) |
Sep 09, 2022 | 7.070 | 7.140 | 7.050 | 7.130 | 289,639 | +0.12(+1.71%) |
Sep 08, 2022 | 6.980 | 7.030 | 6.932 | 7.010 | 286,122 | -0.06(-0.85%) |
Sep 07, 2022 | 6.950 | 7.100 | 6.950 | 7.070 | 372,528 | +0.08(+1.14%) |
Sep 06, 2022 | 7.110 | 7.120 | 6.990 | 6.990 | 325,571 | -0.14(-1.96%) |
Sep 02, 2022 | 7.250 | 7.250 | 7.110 | 7.130 | 307,720 | -0.22(-2.99%) |