Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.470 | 2.515 | 2.429 | 2.456 | 8,373,294 | +0.07(+3.00%) |
Nov 29, 2011 | 2.384 | 2.398 | 2.369 | 2.384 | 4,681,772 | +0.01(+0.50%) |
Nov 28, 2011 | 2.399 | 2.414 | 2.363 | 2.372 | 4,530,444 | +0.02(+0.89%) |
Nov 25, 2011 | 2.333 | 2.381 | 2.330 | 2.351 | 1,809,413 | +0.01(+0.38%) |
Nov 23, 2011 | 2.366 | 2.366 | 2.336 | 2.342 | 3,714,656 | -0.04(-1.50%) |
Nov 22, 2011 | 2.384 | 2.399 | 2.366 | 2.378 | 4,265,358 | -0.01(-0.37%) |
Nov 21, 2011 | 2.390 | 2.396 | 2.369 | 2.387 | 4,846,929 | -0.03(-1.42%) |
Nov 18, 2011 | 2.442 | 2.450 | 2.421 | 2.421 | 3,375,711 | +0.00(+0.00%) |
Nov 17, 2011 | 2.459 | 2.468 | 2.413 | 2.421 | 4,277,192 | -0.04(-1.52%) |
Nov 16, 2011 | 2.465 | 2.496 | 2.459 | 2.459 | 3,601,525 | -0.03(-1.16%) |
Nov 15, 2011 | 2.453 | 2.493 | 2.453 | 2.488 | 3,855,329 | +0.02(+0.82%) |
Nov 14, 2011 | 2.485 | 2.485 | 2.453 | 2.468 | 5,047,310 | -0.02(-0.70%) |
Nov 11, 2011 | 2.479 | 2.505 | 2.479 | 2.485 | 3,493,859 | +0.03(+1.41%) |
Nov 10, 2011 | 2.462 | 2.470 | 2.442 | 2.450 | 3,488,466 | +0.01(+0.59%) |
Nov 09, 2011 | 2.468 | 2.468 | 2.424 | 2.436 | 3,859,229 | -0.08(-3.31%) |
Nov 08, 2011 | 2.499 | 2.519 | 2.476 | 2.519 | 3,811,853 | +0.04(+1.63%) |
Nov 07, 2011 | 2.488 | 2.499 | 2.456 | 2.479 | 3,377,910 | -0.01(-0.23%) |
Nov 04, 2011 | 2.485 | 2.499 | 2.465 | 2.485 | 3,058,687 | -0.02(-0.80%) |
Nov 03, 2011 | 2.482 | 2.505 | 2.442 | 2.505 | 4,087,304 | +0.05(+1.99%) |
Nov 02, 2011 | 2.447 | 2.470 | 2.433 | 2.456 | 3,085,968 | +0.04(+1.55%) |
Nov 01, 2011 | 2.413 | 2.455 | 2.407 | 2.419 | 4,110,845 | -0.07(-2.89%) |
Oct 31, 2011 | 2.560 | 2.560 | 2.491 | 2.491 | 3,316,856 | -0.08(-3.14%) |
Oct 28, 2011 | 2.554 | 2.571 | 2.541 | 2.571 | 2,747,307 | +0.02(+0.68%) |
Oct 27, 2011 | 2.554 | 2.574 | 2.528 | 2.554 | 5,667,609 | +0.07(+3.02%) |
Oct 26, 2011 | 2.470 | 2.491 | 2.445 | 2.479 | 3,221,308 | +0.03(+1.29%) |
Oct 25, 2011 | 2.476 | 2.482 | 2.442 | 2.447 | 3,322,663 | -0.05(-2.07%) |
Oct 24, 2011 | 2.468 | 2.502 | 2.465 | 2.499 | 3,519,585 | +0.04(+1.64%) |
Oct 21, 2011 | 2.442 | 2.470 | 2.442 | 2.459 | 3,957,052 | +0.05(+2.03%) |
Oct 20, 2011 | 2.424 | 2.430 | 2.390 | 2.410 | 3,806,914 | -0.02(-0.95%) |
Oct 19, 2011 | 2.459 | 2.470 | 2.424 | 2.433 | 3,017,427 | -0.03(-1.05%) |
Oct 18, 2011 | 2.410 | 2.468 | 2.387 | 2.459 | 3,944,518 | +0.05(+2.15%) |
Oct 17, 2011 | 2.453 | 2.453 | 2.398 | 2.407 | 3,583,819 | -0.05(-2.11%) |
Oct 14, 2011 | 2.450 | 2.473 | 2.447 | 2.459 | 3,149,314 | +0.03(+1.30%) |
Oct 13, 2011 | 2.424 | 2.439 | 2.396 | 2.427 | 3,103,459 | -0.01(-0.59%) |
Oct 12, 2011 | 2.419 | 2.447 | 2.416 | 2.442 | 4,746,147 | +0.04(+1.68%) |
Oct 11, 2011 | 2.375 | 2.413 | 2.370 | 2.401 | 2,915,203 | +0.01(+0.60%) |
Oct 10, 2011 | 2.358 | 2.393 | 2.358 | 2.387 | 2,913,699 | +0.06(+2.47%) |
Oct 07, 2011 | 2.341 | 2.349 | 2.312 | 2.329 | 3,077,442 | -0.01(-0.25%) |
Oct 06, 2011 | 2.301 | 2.335 | 2.295 | 2.335 | 4,374,092 | +0.06(+2.53%) |
Oct 05, 2011 | 2.237 | 2.283 | 2.229 | 2.278 | 5,350,491 | +0.05(+2.06%) |
Oct 04, 2011 | 2.194 | 2.234 | 2.145 | 2.231 | 7,505,891 | +0.01(+0.39%) |
Oct 03, 2011 | 2.289 | 2.301 | 2.223 | 2.223 | 4,516,489 | -0.08(-3.50%) |
Sep 30, 2011 | 2.344 | 2.367 | 2.303 | 2.303 | 5,158,199 | -0.07(-2.79%) |
Sep 29, 2011 | 2.398 | 2.410 | 2.341 | 2.370 | 3,569,927 | +0.01(+0.37%) |
Sep 28, 2011 | 2.404 | 2.413 | 2.356 | 2.361 | 3,106,626 | -0.03(-1.44%) |
Sep 27, 2011 | 2.410 | 2.439 | 2.373 | 2.396 | 3,767,588 | +0.03(+1.34%) |
Sep 26, 2011 | 2.355 | 2.364 | 2.306 | 2.364 | 3,869,600 | +0.03(+1.48%) |
Sep 23, 2011 | 2.303 | 2.338 | 2.296 | 2.329 | 3,405,452 | +0.02(+0.75%) |
Sep 22, 2011 | 2.341 | 2.361 | 2.283 | 2.312 | 5,836,676 | -0.10(-4.06%) |
Sep 21, 2011 | 2.482 | 2.488 | 2.407 | 2.410 | 3,167,051 | -0.07(-2.67%) |
Sep 20, 2011 | 2.496 | 2.516 | 2.465 | 2.476 | 3,609,441 | -0.01(-0.58%) |
Sep 19, 2011 | 2.493 | 2.502 | 2.465 | 2.491 | 2,949,858 | -0.04(-1.70%) |
Sep 16, 2011 | 2.528 | 2.545 | 2.511 | 2.534 | 3,592,547 | +0.01(+0.23%) |
Sep 15, 2011 | 2.508 | 2.534 | 2.505 | 2.528 | 2,470,647 | +0.04(+1.62%) |
Sep 14, 2011 | 2.476 | 2.511 | 2.451 | 2.488 | 3,090,303 | +0.02(+0.82%) |
Sep 13, 2011 | 2.476 | 2.482 | 2.445 | 2.468 | 2,907,277 | +0.00(+0.12%) |
Sep 12, 2011 | 2.450 | 2.470 | 2.413 | 2.465 | 3,281,087 | -0.01(-0.58%) |
Sep 09, 2011 | 2.540 | 2.540 | 2.468 | 2.479 | 3,082,665 | -0.07(-2.93%) |
Sep 08, 2011 | 2.537 | 2.568 | 2.522 | 2.554 | 4,165,775 | -0.01(-0.34%) |
Sep 07, 2011 | 2.514 | 2.563 | 2.508 | 2.563 | 3,564,721 | +0.07(+2.77%) |
Sep 06, 2011 | 2.462 | 2.496 | 2.436 | 2.493 | 3,505,025 | -0.03(-1.25%) |
Sep 02, 2011 | 2.551 | 2.565 | 2.519 | 2.525 | 3,671,918 | -0.07(-2.56%) |