Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.75	13.94	13.52	13.83	309,844	-0.07(-0.47%)
Nov 29, 2010	13.68	13.95	13.35	13.90	242,502	+0.06(+0.41%)
Nov 26, 2010	13.70	13.91	13.61	13.84	44,741	+0.00(+0.00%)
Nov 24, 2010	13.81	13.84	13.84	13.84	220,558	+0.09(+0.68%)
Nov 23, 2010	13.53	13.76	13.39	13.75	220,126	+0.03(+0.21%)
Nov 22, 2010	13.36	13.79	13.32	13.72	190,596	+0.30(+2.24%)
Nov 19, 2010	13.53	13.64	13.27	13.42	148,260	-0.16(-1.18%)
Nov 18, 2010	13.65	13.91	13.52	13.58	175,210	+0.19(+1.40%)
Nov 17, 2010	13.31	13.41	12.93	13.39	280,747	+0.07(+0.49%)
Nov 16, 2010	13.69	13.77	13.12	13.32	321,001	-0.52(-3.73%)
Nov 15, 2010	13.93	14.16	13.79	13.84	219,790	-0.03(-0.20%)
Nov 12, 2010	14.04	14.31	13.77	13.87	257,192	-0.33(-2.32%)
Nov 11, 2010	13.93	14.28	13.73	14.20	334,358	+0.08(+0.53%)
Nov 10, 2010	13.92	14.18	13.87	14.12	4,647,285	+0.26(+1.90%)
Nov 09, 2010	13.97	13.98	13.69	13.86	330,087	-0.11(-0.81%)
Nov 08, 2010	13.95	14.31	13.87	13.97	456,278	-0.08(-0.53%)
Nov 05, 2010	13.24	14.09	13.24	14.05	870,787	+1.17(+9.04%)
Nov 04, 2010	12.65	13.14	12.51	12.88	303,867	+0.41(+3.32%)
Nov 03, 2010	12.57	12.67	12.27	12.47	243,951	-0.06(-0.45%)
Nov 02, 2010	12.23	12.59	12.21	12.53	155,294	+0.48(+3.98%)
Nov 01, 2010	12.11	12.27	11.93	12.05	239,619	+0.02(+0.16%)
Oct 29, 2010	12.06	12.16	12.00	12.03	86,433	-0.11(-0.93%)
Oct 28, 2010	12.39	12.46	11.91	12.14	114,103	-0.18(-1.45%)
Oct 27, 2010	12.38	12.54	12.12	12.32	109,988	-0.09(-0.76%)
Oct 25, 2010	12.18	12.60	12.18	12.41	188,955	+0.30(+2.48%)
Oct 22, 2010	12.15	12.23	11.97	12.11	73,745	+0.00(+0.00%)
Oct 21, 2010	12.23	12.34	11.80	12.11	157,472	-0.02(-0.15%)
Oct 20, 2010	12.31	12.41	12.12	12.13	113,503	-0.13(-1.07%)
Oct 19, 2010	12.10	12.33	12.04	12.26	272,686	-0.09(-0.76%)
Oct 18, 2010	12.28	12.36	12.15	12.36	250,059	+0.08(+0.69%)
Oct 15, 2010	12.25	12.32	11.99	12.27	298,723	+0.23(+1.95%)
Oct 14, 2010	12.07	12.21	11.86	12.04	135,135	+0.00(+0.00%)
Oct 13, 2010	11.76	12.08	11.76	12.04	235,580	+0.31(+2.64%)
Oct 12, 2010	11.28	11.82	11.03	11.73	306,258	+0.38(+3.31%)
Oct 11, 2010	11.40	11.55	11.28	11.35	139,887	-0.07(-0.58%)
Oct 08, 2010	11.42	11.52	11.27	11.42	152,863	+0.06(+0.50%)
Oct 07, 2010	11.59	11.61	11.28	11.36	804	-0.10(-0.90%)
Oct 06, 2010	11.58	11.65	11.39	11.46	133,316	-0.19(-1.61%)
Oct 05, 2010	11.39	11.72	11.36	11.65	173,072	+0.37(+3.25%)
Oct 04, 2010	11.42	11.57	11.24	11.28	177,090	-0.23(-1.96%)
Oct 01, 2010	11.51	11.61	11.15	11.51	162,894	+0.09(+0.82%)
Sep 30, 2010	11.69	11.69	11.26	11.42	1,346	-0.14(-1.22%)
Sep 29, 2010	11.51	11.59	11.49	11.56	186,119	+0.00(+0.00%)
Sep 28, 2010	11.30	11.65	11.16	11.56	379	+0.25(+2.24%)
Sep 27, 2010	11.36	11.42	11.26	11.30	160,940	-0.02(-0.17%)
Sep 24, 2010	10.90	11.33	10.86	11.32	160,243	+0.58(+5.42%)
Sep 23, 2010	10.77	11.05	10.70	10.74	1,572	-0.18(-1.69%)
Sep 22, 2010	11.04	11.15	10.81	10.92	280,748	-0.17(-1.55%)
Sep 21, 2010	11.39	11.39	11.04	11.10	196,935	-0.27(-2.40%)
Sep 20, 2010	11.93	11.93	11.18	11.37	442,977	-0.55(-4.65%)
Sep 17, 2010	11.92	12.07	11.63	11.92	269,569	+0.06(+0.48%)
Sep 15, 2010	12.04	12.06	11.81	11.87	164,198	-0.19(-1.56%)
Sep 14, 2010	12.28	12.28	12.02	12.06	193,528	-0.28(-2.28%)
Sep 13, 2010	11.71	12.38	11.71	12.34	378,048	+0.79(+6.83%)
Sep 10, 2010	11.48	11.87	11.37	11.55	180,439	+0.15(+1.32%)
Sep 09, 2010	11.68	11.73	11.30	11.40	150,954	-0.05(-0.41%)
Sep 08, 2010	11.72	11.84	11.39	11.44	133,439	-0.20(-1.69%)
Sep 07, 2010	11.75	11.87	11.59	11.64	1,280	-0.20(-1.67%)
Sep 03, 2010	11.79	11.91	11.49	11.84	219,049	+0.12(+1.04%)
Sep 02, 2010	11.20	11.75	11.10	11.72	637	+0.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.