Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.57	50.71	49.58	50.06	91,725	-0.16(-0.32%)
Nov 27, 2013	50.27	50.27	49.67	50.22	176,104	-0.05(-0.09%)
Nov 26, 2013	49.53	50.42	48.97	50.27	279,177	+0.84(+1.69%)
Nov 25, 2013	49.68	49.68	48.17	49.43	271,517	-0.33(-0.66%)
Nov 22, 2013	50.62	50.62	49.16	49.76	184,750	-0.61(-1.21%)
Nov 21, 2013	47.87	50.53	47.65	50.37	366,150	+2.95(+6.22%)
Nov 20, 2013	47.68	48.27	47.27	47.42	181,861	-0.27(-0.57%)
Nov 19, 2013	48.90	49.30	47.47	47.69	284,625	-0.90(-1.86%)
Nov 18, 2013	47.92	49.56	47.34	48.60	761,265	-0.92(-1.86%)
Nov 15, 2013	49.65	49.84	48.73	49.52	171,318	-0.21(-0.42%)
Nov 14, 2013	48.63	50.22	48.08	49.72	168,854	+1.73(+3.60%)
Nov 12, 2013	48.88	49.16	47.42	48.00	467,196	-1.35(-2.74%)
Nov 11, 2013	48.65	49.72	48.23	49.35	255,761	+0.58(+1.19%)
Nov 08, 2013	45.29	48.91	45.27	48.77	420,554	+3.43(+7.56%)
Nov 07, 2013	46.95	46.95	45.11	45.34	293,828	-1.41(-3.02%)
Nov 06, 2013	47.24	47.24	46.23	46.75	426,635	-0.33(-0.70%)
Nov 05, 2013	48.44	48.57	46.59	47.07	314,055	-1.45(-2.98%)
Nov 04, 2013	47.59	48.57	46.82	48.52	454,318	+1.32(+2.81%)
Nov 01, 2013	49.10	49.88	47.04	47.20	604,192	-1.63(-3.33%)
Oct 31, 2013	45.66	49.87	44.51	48.82	1,175,146	+5.91(+13.77%)
Oct 30, 2013	43.18	43.40	42.74	42.91	247,310	-0.11(-0.26%)
Oct 29, 2013	43.66	44.02	42.57	43.02	187,878	-0.61(-1.40%)
Oct 28, 2013	44.28	44.28	43.22	43.64	172,611	-0.53(-1.19%)
Oct 25, 2013	44.32	44.54	43.75	44.16	138,893	+0.03(+0.06%)
Oct 24, 2013	43.86	44.38	43.74	44.13	130,536	+0.49(+1.12%)
Oct 23, 2013	43.51	43.76	43.37	43.65	148,984	-0.15(-0.34%)
Oct 22, 2013	43.18	44.00	43.18	43.80	208,923	+0.63(+1.46%)
Oct 21, 2013	43.65	43.70	42.89	43.17	180,393	-0.51(-1.16%)
Oct 18, 2013	44.07	44.07	43.25	43.67	190,349	+0.23(+0.52%)
Oct 17, 2013	42.69	43.52	42.69	43.45	192,471	+0.46(+1.07%)
Oct 16, 2013	42.56	43.03	42.43	42.99	159,103	+0.50(+1.17%)
Oct 15, 2013	43.64	44.05	42.46	42.49	259,410	-1.01(-2.31%)
Oct 14, 2013	42.71	43.80	42.22	43.49	219,138	+0.75(+1.76%)
Oct 11, 2013	41.90	42.77	41.85	42.74	239,979	+0.67(+1.59%)
Oct 10, 2013	41.86	42.24	41.54	42.08	180,778	+0.54(+1.29%)
Oct 09, 2013	40.96	41.69	40.41	41.54	320,904	+0.69(+1.68%)
Oct 08, 2013	41.65	41.72	40.23	40.85	378,114	-0.83(-1.98%)
Oct 07, 2013	41.61	41.88	41.22	41.68	230,953	-0.34(-0.81%)
Oct 04, 2013	41.46	42.40	41.41	42.02	401,670	+0.36(+0.86%)
Oct 03, 2013	41.71	42.46	41.16	41.66	971,672	-0.05(-0.11%)
Oct 02, 2013	41.75	42.06	41.39	41.71	365,922	-0.20(-0.47%)
Oct 01, 2013	40.27	41.97	40.25	41.91	433,133	+2.23(+5.61%)
Sep 27, 2013	40.23	40.27	39.63	39.68	235,691	-0.90(-2.22%)
Sep 26, 2013	40.46	40.81	39.88	40.58	157,304	+0.07(+0.16%)
Sep 25, 2013	40.72	41.49	40.25	40.52	235,376	-0.29(-0.71%)
Sep 24, 2013	40.29	40.86	39.74	40.81	251,851	+0.41(+1.02%)
Sep 23, 2013	39.74	40.60	39.60	40.39	256,047	+0.40(+1.01%)
Sep 20, 2013	40.51	40.84	39.43	39.99	637,225	-0.54(-1.34%)
Sep 19, 2013	41.18	41.31	40.30	40.53	328,105	-0.59(-1.44%)
Sep 18, 2013	43.14	43.19	40.57	41.13	707,792	-2.02(-4.68%)
Sep 17, 2013	46.69	46.69	42.24	43.15	858,157	-3.23(-6.97%)
Sep 16, 2013	44.06	47.07	42.41	46.38	1,541,694	+3.97(+9.35%)
Sep 13, 2013	41.76	42.41	41.46	42.41	244,455	+0.86(+2.08%)
Sep 12, 2013	41.82	41.89	41.02	41.55	268,140	-0.53(-1.25%)
Sep 11, 2013	41.13	42.38	41.00	42.08	319,151	+0.99(+2.40%)
Sep 10, 2013	40.70	41.41	40.54	41.09	232,983	+0.52(+1.27%)
Sep 09, 2013	39.82	40.85	39.60	40.57	278,583	+0.86(+2.18%)
Sep 06, 2013	39.86	39.93	38.57	39.71	304,404	+0.07(+0.17%)
Sep 05, 2013	39.78	40.02	39.41	39.64	98,809	+0.00(+0.00%)
Sep 04, 2013	38.94	39.82	38.92	39.64	308,580	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.