Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.52	27.52	27.52	27.52	340	+0.10(+0.37%)
Nov 25, 2015	27.42	27.43	27.42	27.42	13	+0.01(+0.03%)
Nov 24, 2015	27.27	27.51	27.11	27.41	2,925	-0.02(-0.07%)
Nov 23, 2015	27.47	27.47	27.43	27.43	357	-0.07(-0.25%)
Nov 20, 2015	27.55	27.55	27.41	27.50	1,270	+0.14(+0.51%)
Nov 19, 2015	27.31	27.36	27.31	27.36	620	+0.50(+1.86%)
Nov 18, 2015	26.86	26.86	26.86	26.86	1,000	-0.15(-0.56%)
Nov 17, 2015	26.68	27.01	26.68	27.01	1,860	+0.53(+2.00%)
Nov 16, 2015	26.50	26.50	26.48	26.48	5,858	-0.06(-0.22%)
Nov 13, 2015	26.54	26.54	26.54	26.54	100	-0.33(-1.23%)
Nov 12, 2015	27.12	27.12	26.87	26.87	1,600	-0.32(-1.19%)
Nov 11, 2015	27.18	27.19	27.18	27.19	400	+0.02(+0.09%)
Nov 10, 2015	27.17	27.17	27.17	27.17	704	-0.29(-1.06%)
Nov 09, 2015	27.46	27.46	27.46	27.46	16,193	-0.25(-0.91%)
Nov 06, 2015	27.69	27.75	27.69	27.71	20,577	+0.18(+0.66%)
Nov 05, 2015	27.67	27.69	27.51	27.53	22,881	-0.19(-0.69%)
Nov 04, 2015	27.71	27.75	27.69	27.72	22,775	-0.06(-0.22%)
Nov 03, 2015	27.55	27.78	27.54	27.78	20,751	+0.23(+0.83%)
Nov 02, 2015	27.46	27.57	27.46	27.55	22,592	+0.23(+0.84%)
Oct 30, 2015	27.38	27.40	27.32	27.32	21,460	-0.07(-0.26%)
Oct 29, 2015	27.39	27.39	27.39	27.39	20,000	-0.12(-0.44%)
Oct 28, 2015	27.37	27.51	27.35	27.51	24,250	+0.26(+0.95%)
Oct 27, 2015	27.28	27.28	27.25	27.25	20,117	-0.10(-0.37%)
Oct 26, 2015	27.70	27.70	27.34	27.35	21,251	-0.24(-0.87%)
Oct 23, 2015	27.59	27.59	27.59	27.59	20,000	+0.60(+2.22%)
Oct 22, 2015	27.06	27.06	26.99	26.99	20,500	+0.49(+1.85%)
Oct 21, 2015	26.61	26.61	26.50	26.50	20,762	-0.12(-0.45%)
Oct 20, 2015	26.62	26.62	26.62	26.62	20,000	-0.08(-0.28%)
Oct 19, 2015	26.61	26.70	26.61	26.70	20,798	+0.06(+0.21%)
Oct 16, 2015	26.61	26.64	26.61	26.64	20,150	+0.06(+0.23%)
Oct 15, 2015	26.58	26.58	26.58	26.58	20,000	+0.20(+0.76%)
Oct 14, 2015	26.38	26.38	26.38	26.38	20,000	+0.06(+0.23%)
Oct 13, 2015	26.46	26.46	26.32	26.32	40,111	-0.11(-0.42%)
Oct 12, 2015	26.43	26.43	26.43	26.43	20,037	+0.03(+0.11%)
Oct 09, 2015	26.39	26.40	26.38	26.40	40,480	+0.08(+0.30%)
Oct 08, 2015	26.32	26.32	26.32	26.32	20,000	+0.18(+0.69%)
Oct 07, 2015	26.14	26.14	26.14	26.14	20,000	+0.19(+0.73%)
Oct 06, 2015	25.95	25.95	25.95	25.95	20,020	+0.03(+0.12%)
Oct 05, 2015	25.92	25.92	25.92	25.92	20,000	+0.60(+2.37%)
Oct 02, 2015	25.32	25.32	25.32	25.32	40,000	+0.42(+1.69%)
Oct 01, 2015	24.90	24.90	24.90	24.90	40,000	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.