Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.46	73.65	73.06	73.65	391	+0.25(+0.34%)
Nov 27, 2020	73.19	73.48	73.19	73.40	1,314	+0.92(+1.27%)
Nov 25, 2020	72.65	72.65	72.29	72.48	808	+0.27(+0.37%)
Nov 24, 2020	72.26	72.32	72.14	72.21	2,272	+0.53(+0.73%)
Nov 23, 2020	71.20	71.69	71.20	71.68	2,840	+0.55(+0.77%)
Nov 20, 2020	71.18	71.49	71.14	71.14	606	-0.16(-0.22%)
Nov 19, 2020	70.00	71.29	70.00	71.29	611	+1.04(+1.48%)
Nov 18, 2020	70.90	70.96	70.25	70.25	3,972	-0.53(-0.74%)
Nov 17, 2020	70.18	71.03	70.18	70.78	3,584	+0.08(+0.11%)
Nov 16, 2020	70.92	70.92	70.51	70.70	2,301	+0.73(+1.05%)
Nov 13, 2020	69.88	69.97	69.62	69.97	1,010	+0.83(+1.20%)
Nov 12, 2020	70.16	70.16	69.14	69.14	2,004	-0.73(-1.05%)
Nov 11, 2020	69.37	69.93	69.37	69.87	1,645	+1.83(+2.69%)
Nov 10, 2020	68.89	68.89	67.90	68.04	7,138	-1.84(-2.63%)
Nov 09, 2020	71.83	72.33	69.88	69.88	2,729	-0.73(-1.04%)
Nov 06, 2020	70.39	70.61	70.39	70.61	303	+0.72(+1.04%)
Nov 05, 2020	69.13	69.89	69.13	69.89	1,650	+2.18(+3.21%)
Nov 04, 2020	67.85	67.94	67.71	67.71	2,003	+2.43(+3.72%)
Nov 03, 2020	64.67	65.67	64.64	65.28	2,810	+1.27(+1.99%)
Nov 02, 2020	64.32	64.65	63.82	64.01	769	+0.28(+0.44%)
Oct 30, 2020	64.21	64.21	63.46	63.73	1,112	-1.66(-2.54%)
Oct 29, 2020	64.47	65.45	64.47	65.39	2,155	+1.18(+1.83%)
Oct 28, 2020	64.27	64.73	64.21	64.21	1,215	-2.30(-3.46%)
Oct 27, 2020	67.12	67.12	66.31	66.52	1,182	-0.07(-0.11%)
Oct 26, 2020	67.32	67.65	65.98	66.59	3,074	-1.49(-2.19%)
Oct 23, 2020	67.81	68.08	67.71	68.08	606	+0.00(+0.00%)
Oct 22, 2020	68.51	68.51	67.61	68.08	3,278	-0.19(-0.28%)
Oct 21, 2020	68.27	68.27	68.27	68.27	450	-0.54(-0.78%)
Oct 20, 2020	69.06	69.25	68.81	68.81	1,771	-0.04(-0.05%)
Oct 19, 2020	69.72	69.72	68.85	68.85	538	-0.78(-1.12%)
Oct 16, 2020	70.45	70.45	69.63	69.63	1,920	-0.02(-0.03%)
Oct 15, 2020	68.98	69.65	68.43	69.65	569	-0.23(-0.33%)
Oct 14, 2020	69.99	70.16	69.88	69.88	782	-0.37(-0.53%)
Oct 13, 2020	70.83	70.83	70.19	70.25	3,548	-0.03(-0.04%)
Oct 12, 2020	70.22	70.28	69.72	70.28	1,241	+1.21(+1.76%)
Oct 09, 2020	68.89	69.12	68.89	69.07	2,325	+1.01(+1.48%)
Oct 08, 2020	67.98	68.06	67.98	68.06	1,478	+0.46(+0.69%)
Oct 07, 2020	67.29	67.60	67.27	67.59	2,229	+1.54(+2.33%)
Oct 06, 2020	66.64	66.64	66.06	66.06	1,205	-0.44(-0.67%)
Oct 05, 2020	65.95	66.51	65.95	66.50	1,565	+1.40(+2.15%)
Oct 02, 2020	65.85	65.85	65.10	65.10	707	-1.01(-1.53%)
Oct 01, 2020	66.15	66.15	65.88	66.12	1,689	+0.79(+1.21%)
Sep 30, 2020	65.55	65.81	65.26	65.33	2,963	+0.32(+0.49%)
Sep 29, 2020	65.04	65.20	64.89	65.01	2,331	+0.10(+0.15%)
Sep 28, 2020	64.67	64.99	64.55	64.91	2,266	+1.20(+1.88%)
Sep 25, 2020	63.72	63.72	63.72	63.72	303	+1.32(+2.12%)
Sep 24, 2020	63.10	63.10	62.40	62.40	1,928	+0.26(+0.42%)
Sep 23, 2020	63.63	63.63	62.14	62.14	1,561	-1.70(-2.67%)
Sep 22, 2020	63.65	63.84	62.50	63.84	4,846	+0.99(+1.58%)
Sep 21, 2020	61.36	62.85	61.36	62.85	2,641	+0.11(+0.18%)
Sep 18, 2020	63.47	63.47	62.11	62.74	2,830	-0.65(-1.02%)
Sep 17, 2020	62.51	63.39	62.51	63.39	893	-0.35(-0.54%)
Sep 16, 2020	64.24	64.55	63.73	63.73	5,106	-0.60(-0.93%)
Sep 15, 2020	64.57	64.57	64.29	64.33	3,673	+0.70(+1.10%)
Sep 14, 2020	63.64	63.64	63.42	63.63	1,893	+1.29(+2.08%)
Sep 11, 2020	63.35	63.35	62.15	62.33	1,617	-0.34(-0.54%)
Sep 10, 2020	63.98	63.98	62.67	62.67	5,503	-1.18(-1.85%)
Sep 09, 2020	63.22	64.01	62.92	63.85	4,429	+1.68(+2.71%)
Sep 08, 2020	63.05	63.57	62.17	62.17	5,727	-2.57(-3.98%)
Sep 04, 2020	65.63	65.63	63.08	64.75	4,852	-0.93(-1.42%)
Sep 03, 2020	67.71	68.01	65.42	65.68	6,153	-4.04(-5.80%)
Sep 02, 2020	69.52	69.78	68.62	69.72	8,518	+1.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.