Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	101.98	103.17	100.53	101.04	1,645	-2.13(-2.06%)
Nov 29, 2021	101.45	103.33	101.45	103.17	2,629	+2.89(+2.89%)
Nov 26, 2021	101.44	101.44	100.28	100.28	511	-2.17(-2.12%)
Nov 24, 2021	101.22	102.45	101.18	102.45	1,059	+1.01(+1.00%)
Nov 23, 2021	101.07	102.12	100.56	101.44	2,739	-0.85(-0.83%)
Nov 22, 2021	104.90	105.02	102.29	102.29	5,330	-1.69(-1.62%)
Nov 19, 2021	104.06	104.19	103.98	103.98	1,667	+0.38(+0.36%)
Nov 18, 2021	103.78	103.62	103.22	103.60	1,166	+0.39(+0.38%)
Nov 17, 2021	103.64	103.64	103.21	103.21	1,403	-0.65(-0.62%)
Nov 16, 2021	102.85	103.91	102.85	103.86	3,455	+1.16(+1.13%)
Nov 15, 2021	103.00	103.00	101.97	102.69	52,694	-0.10(-0.10%)
Nov 12, 2021	102.73	102.86	102.73	102.80	2,081	+1.19(+1.17%)
Nov 11, 2021	101.61	101.61	101.61	101.61	172	+0.94(+0.93%)
Nov 10, 2021	101.51		100.61	100.67	1,139	-2.29(-2.22%)
Nov 09, 2021	103.45	103.45	102.71	102.96	2,099	+0.21(+0.21%)
Nov 08, 2021	102.44	102.75	102.44	102.75	1,154	+1.19(+1.17%)
Nov 05, 2021	102.19	102.19	101.53	101.56	2,200	+0.18(+0.18%)
Nov 04, 2021	100.92	101.52	100.92	101.38	2,618	+1.69(+1.69%)
Nov 03, 2021	98.68	99.70	98.68	99.70	844	+0.56(+0.56%)
Nov 02, 2021	98.80	99.14	98.64	99.14	2,475	+1.05(+1.07%)
Nov 01, 2021	97.86	98.09	97.45	98.09	1,602	+0.56(+0.58%)
Oct 29, 2021	96.86	97.53	96.86	97.53	1,555	+0.69(+0.71%)
Oct 28, 2021	96.84	96.84	96.84	96.84	223	+1.26(+1.32%)
Oct 27, 2021	95.94	96.35	95.57	95.57	363	-0.55(-0.57%)
Oct 26, 2021	96.34		96.12	96.12	3,120	-0.06(-0.07%)
Oct 25, 2021	96.59	96.59	96.19	96.19	1,980	+0.37(+0.38%)
Oct 22, 2021	96.00	96.64	95.82	95.82	302	-0.42(-0.43%)
Oct 21, 2021	95.63	96.24	95.63	96.24	992	+0.86(+0.90%)
Oct 20, 2021	95.53	95.53	95.38	95.38	879	-0.07(-0.08%)
Oct 19, 2021	95.45	95.45	95.45	95.45	347	+0.76(+0.80%)
Oct 18, 2021	93.18	94.70	93.18	94.70	1,690	+0.86(+0.91%)
Oct 15, 2021	93.76	93.84	93.76	93.84	315	+0.37(+0.39%)
Oct 14, 2021	92.40	93.47	92.40	93.47	321	+2.09(+2.29%)
Oct 13, 2021	91.17	91.41	90.94	91.38	4,064	+1.04(+1.16%)
Oct 12, 2021	91.01	91.01	90.34	90.34	966	-0.19(-0.21%)
Oct 11, 2021	91.28	91.28	90.53	90.53	1,211	-0.18(-0.20%)
Oct 08, 2021	91.39	91.39	90.65	90.71	2,877	-0.51(-0.56%)
Oct 07, 2021	91.19	91.91	91.19	91.22	1,331	+1.05(+1.16%)
Oct 06, 2021	89.92	90.18	89.80	90.18	2,785	+0.35(+0.39%)
Oct 05, 2021	89.94	90.21	89.82	89.83	2,012	+1.33(+1.50%)
Oct 04, 2021	89.32	89.34	88.28	88.50	31,361	-2.29(-2.53%)
Oct 01, 2021	89.09	90.95	89.08	90.79	23,703	+0.85(+0.94%)
Sep 30, 2021	89.88	89.94	89.88	89.94	644	-0.14(-0.15%)
Sep 29, 2021	90.56	90.56	90.08	90.08	16,218	-0.63(-0.70%)
Sep 28, 2021	92.64	92.64	90.71	90.71	30,611	-3.07(-3.28%)
Sep 27, 2021	93.95	94.04	93.41	93.79	2,176	-0.84(-0.89%)
Sep 24, 2021	94.13	94.67	94.13	94.63	2,520	+0.05(+0.05%)
Sep 23, 2021	94.31	94.76	94.27	94.58	3,638	+1.38(+1.48%)
Sep 22, 2021	92.96	93.21	92.96	93.21	378	+1.26(+1.38%)
Sep 21, 2021	91.96	92.04	91.94	91.94	1,728	+0.14(+0.15%)
Sep 20, 2021	91.54	91.80	90.93	91.80	4,612	-1.90(-2.03%)
Sep 17, 2021	94.56	94.56	93.53	93.70	1,237	-1.18(-1.25%)
Sep 16, 2021	94.06	94.89	94.06	94.89	764	+0.37(+0.39%)
Sep 15, 2021	94.22	94.56	94.22	94.52	1,461	+0.86(+0.92%)
Sep 14, 2021	94.26	94.26	93.66	93.66	574	-0.15(-0.16%)
Sep 13, 2021	93.27	93.81	93.27	93.81	1,140	-0.03(-0.04%)
Sep 10, 2021	94.13	94.13	93.84	93.84	542	-0.42(-0.44%)
Sep 09, 2021	94.35	94.71	94.26	94.26	2,239	+0.19(+0.20%)
Sep 08, 2021	94.60	94.60	93.61	94.07	1,752	-0.91(-0.96%)
Sep 07, 2021	95.20	95.20	94.95	94.98	1,744	-0.67(-0.70%)
Sep 03, 2021	95.02	95.69	95.02	95.65	1,027	+0.88(+0.93%)
Sep 02, 2021	95.48	95.48	94.77	94.77	3,708	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.