Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2023 | 27.39 | 27.39 | 26.69 | 27.08 | 2,084,865 | -0.20(-0.73%) |
Oct 31, 2023 | 27.43 | 27.45 | 27.07 | 27.28 | 576,526 | -0.03(-0.11%) |
Oct 30, 2023 | 27.26 | 27.35 | 26.81 | 27.31 | 530,287 | +0.01(+0.04%) |
Oct 27, 2023 | 27.80 | 27.80 | 27.13 | 27.30 | 539,948 | -0.39(-1.41%) |
Oct 26, 2023 | 27.82 | 27.85 | 27.48 | 27.69 | 474,829 | -0.06(-0.22%) |
Oct 25, 2023 | 27.95 | 28.10 | 27.67 | 27.75 | 383,103 | -0.07(-0.25%) |
Oct 24, 2023 | 27.96 | 28.25 | 27.70 | 27.82 | 378,523 | -0.15(-0.54%) |
Oct 23, 2023 | 28.21 | 28.56 | 27.94 | 27.97 | 250,723 | -0.47(-1.65%) |
Oct 20, 2023 | 28.83 | 29.06 | 28.44 | 28.44 | 483,589 | -0.28(-0.98%) |
Oct 19, 2023 | 28.51 | 28.88 | 28.28 | 28.72 | 492,316 | +0.22(+0.79%) |
Oct 18, 2023 | 28.84 | 28.84 | 28.17 | 28.50 | 466,504 | -0.04(-0.14%) |
Oct 17, 2023 | 28.93 | 28.93 | 28.41 | 28.54 | 649,843 | -0.07(-0.24%) |
Oct 16, 2023 | 28.79 | 28.81 | 28.40 | 28.60 | 573,710 | +0.06(+0.21%) |
Oct 13, 2023 | 28.50 | 28.57 | 28.15 | 28.55 | 502,587 | +0.24(+0.86%) |
Oct 12, 2023 | 28.61 | 28.67 | 28.04 | 28.30 | 848,317 | -0.31(-1.09%) |
Oct 11, 2023 | 28.54 | 29.11 | 28.54 | 28.61 | 577,478 | -0.10(-0.34%) |
Oct 10, 2023 | 28.86 | 28.89 | 28.59 | 28.71 | 492,024 | -0.14(-0.47%) |
Oct 09, 2023 | 28.52 | 28.86 | 28.42 | 28.85 | 181,554 | +0.50(+1.76%) |
Oct 06, 2023 | 27.63 | 28.37 | 27.53 | 28.35 | 284,412 | +0.52(+1.86%) |
Oct 05, 2023 | 26.98 | 27.86 | 26.98 | 27.83 | 170,919 | +0.46(+1.68%) |
Oct 04, 2023 | 27.80 | 27.80 | 26.79 | 27.37 | 211,195 | -0.48(-1.72%) |
Oct 03, 2023 | 28.10 | 28.10 | 27.37 | 27.85 | 294,722 | -0.23(-0.84%) |
Oct 02, 2023 | 28.45 | 28.49 | 27.86 | 28.09 | 306,745 | -0.51(-1.78%) |
Sep 29, 2023 | 28.55 | 28.76 | 28.37 | 28.59 | 511,658 | +0.04(+0.14%) |
Sep 28, 2023 | 28.12 | 28.77 | 28.12 | 28.56 | 280,616 | +0.25(+0.90%) |
Sep 27, 2023 | 28.35 | 28.59 | 28.20 | 28.30 | 321,218 | +0.17(+0.59%) |
Sep 26, 2023 | 28.35 | 28.61 | 28.13 | 28.14 | 494,158 | -0.40(-1.40%) |
Sep 25, 2023 | 27.72 | 28.52 | 28.18 | 28.54 | 1,444,476 | +0.61(+2.17%) |
Sep 22, 2023 | 28.59 | 28.95 | 27.53 | 27.93 | 4,525,450 | -0.34(-1.21%) |
Sep 21, 2023 | 28.40 | 28.75 | 28.27 | 28.27 | 590,074 | -0.10(-0.34%) |
Sep 20, 2023 | 28.50 | 29.04 | 28.31 | 28.37 | 784,584 | -0.19(-0.65%) |
Sep 19, 2023 | 28.45 | 28.75 | 28.16 | 28.56 | 504,904 | +0.16(+0.55%) |
Sep 18, 2023 | 27.86 | 28.44 | 27.75 | 28.40 | 366,029 | +0.50(+1.79%) |
Sep 15, 2023 | 27.79 | 28.11 | 27.73 | 27.90 | 1,074,009 | -0.05(-0.17%) |
Sep 14, 2023 | 27.99 | 28.11 | 27.80 | 27.95 | 359,365 | +0.14(+0.49%) |
Sep 13, 2023 | 28.24 | 28.35 | 27.81 | 27.81 | 244,684 | -0.30(-1.08%) |
Sep 12, 2023 | 28.02 | 28.31 | 28.02 | 28.12 | 330,634 | +0.01(+0.03%) |
Sep 11, 2023 | 28.35 | 28.50 | 27.99 | 28.11 | 280,080 | -0.31(-1.10%) |
Sep 08, 2023 | 28.49 | 28.63 | 28.16 | 28.42 | 354,820 | +0.19(+0.66%) |
Sep 07, 2023 | 27.96 | 28.44 | 27.92 | 28.23 | 320,811 | +0.32(+1.16%) |
Sep 06, 2023 | 28.27 | 28.55 | 27.91 | 27.91 | 329,418 | -0.64(-2.23%) |
Sep 05, 2023 | 28.16 | 28.61 | 28.16 | 28.55 | 429,697 | +0.29(+1.04%) |