Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.64	12.77	12.60	12.68	706,872	+0.36(+2.91%)
Nov 29, 2011	12.38	12.46	12.28	12.32	870,473	-0.11(-0.85%)
Nov 28, 2011	11.89	12.46	12.20	12.42	497,419	+0.54(+4.52%)
Nov 25, 2011	12.03	12.21	11.88	11.89	311,572	-0.24(-1.95%)
Nov 23, 2011	12.36	12.39	12.01	12.12	462,772	-0.37(-2.93%)
Nov 22, 2011	12.33	12.60	12.33	12.49	468,430	+0.08(+0.66%)
Nov 21, 2011	12.30	12.54	12.30	12.41	398,154	-0.08(-0.65%)
Nov 18, 2011	12.62	12.76	12.40	12.49	307,191	-0.07(-0.58%)
Nov 17, 2011	12.87	12.96	12.51	12.56	395,542	-0.34(-2.65%)
Nov 16, 2011	12.99	13.14	12.90	12.90	542,080	-0.24(-1.86%)
Nov 15, 2011	13.00	13.25	12.82	13.15	526,044	+0.11(+0.87%)
Nov 14, 2011	13.21	13.24	13.02	13.03	481,407	-0.23(-1.72%)
Nov 11, 2011	13.12	13.34	13.09	13.26	294,693	+0.22(+1.69%)
Nov 10, 2011	13.10	13.19	12.99	13.04	695,564	+0.03(+0.25%)
Nov 09, 2011	12.56	13.23	12.46	13.01	3,026,576	-0.77(-5.56%)
Nov 08, 2011	13.84	13.84	13.53	13.78	790,988	+0.06(+0.42%)
Nov 07, 2011	13.87	13.87	13.45	13.72	792,908	-0.15(-1.12%)
Nov 04, 2011	13.36	13.90	13.08	13.87	1,373,128	+0.59(+4.48%)
Nov 03, 2011	13.14	13.41	12.87	13.28	1,304,504	+0.25(+1.94%)
Nov 02, 2011	12.87	13.11	12.79	13.03	427,602	+0.24(+1.85%)
Nov 01, 2011	12.86	13.06	12.61	12.79	482,119	-0.36(-2.72%)
Oct 31, 2011	13.22	13.22	13.10	13.15	737,120	-0.21(-1.58%)
Oct 28, 2011	13.47	13.68	13.36	13.36	552,933	-0.11(-0.79%)
Oct 27, 2011	13.01	13.47	12.94	13.47	1,259,854	+0.67(+5.22%)
Oct 26, 2011	12.95	13.18	12.74	12.80	532,541	-0.13(-1.01%)
Oct 25, 2011	13.02	13.08	12.86	12.93	462,438	-0.16(-1.24%)
Oct 24, 2011	12.87	13.20	12.79	13.09	370,929	+0.22(+1.71%)
Oct 21, 2011	12.69	12.88	12.45	12.87	888,461	+0.22(+1.74%)
Oct 20, 2011	12.64	12.78	12.41	12.65	355,574	-0.02(-0.13%)
Oct 19, 2011	12.71	12.93	12.61	12.67	387,416	-0.07(-0.58%)
Oct 18, 2011	12.57	12.82	12.37	12.74	594,886	+0.19(+1.49%)
Oct 17, 2011	12.68	12.81	12.49	12.55	573,974	-0.13(-1.03%)
Oct 14, 2011	12.76	12.94	12.65	12.68	822,508	+0.05(+0.39%)
Oct 13, 2011	12.53	12.67	12.36	12.64	542,473	+0.10(+0.78%)
Oct 12, 2011	12.67	12.72	12.46	12.54	919,991	+0.09(+0.72%)
Oct 11, 2011	12.33	12.57	12.25	12.45	521,528	+0.08(+0.66%)
Oct 10, 2011	12.25	12.44	12.20	12.37	214,708	+0.33(+2.70%)
Oct 07, 2011	12.20	12.33	11.99	12.04	377,261	-0.17(-1.40%)
Oct 06, 2011	12.12	12.21	12.08	12.21	504,540	+0.24(+2.04%)
Oct 05, 2011	11.73	12.00	11.53	11.97	508,853	+0.24(+2.01%)
Oct 04, 2011	10.91	11.77	10.89	11.73	753,923	+0.65(+5.88%)
Oct 03, 2011	11.65	11.75	11.08	11.08	724,934	-0.64(-5.42%)
Sep 30, 2011	11.71	11.90	11.56	11.72	984,662	-0.12(-1.03%)
Sep 29, 2011	12.17	12.21	11.60	11.84	630,375	-0.20(-1.62%)
Sep 28, 2011	12.51	12.51	12.03	12.03	615,046	-0.45(-3.59%)
Sep 27, 2011	12.36	12.73	12.32	12.48	414,384	+0.26(+2.13%)
Sep 26, 2011	12.15	12.36	11.94	12.22	511,913	+0.16(+1.35%)
Sep 23, 2011	12.11	12.20	11.89	12.06	1,225,963	-0.07(-0.54%)
Sep 22, 2011	12.46	12.59	12.11	12.12	1,687,810	-0.59(-4.61%)
Sep 21, 2011	12.83	12.98	12.71	12.71	472,954	-0.13(-1.01%)
Sep 20, 2011	13.01	13.15	12.81	12.84	371,200	-0.17(-1.31%)
Sep 19, 2011	13.04	13.09	12.86	13.01	262,424	-0.24(-1.84%)
Sep 16, 2011	13.30	13.44	13.23	13.25	560,789	-0.01(-0.06%)
Sep 15, 2011	13.12	13.34	13.04	13.26	641,908	+0.24(+1.81%)
Sep 14, 2011	13.01	13.12	12.82	13.03	663,023	+0.11(+0.88%)
Sep 13, 2011	12.90	12.99	12.64	12.91	630,872	+0.02(+0.13%)
Sep 12, 2011	12.54	12.92	12.49	12.90	1,725,549	+0.19(+1.47%)
Sep 09, 2011	12.60	12.85	12.50	12.71	834,052	-0.05(-0.38%)
Sep 08, 2011	12.83	12.91	12.70	12.76	626,846	-0.10(-0.76%)
Sep 07, 2011	12.75	12.88	12.63	12.86	950,174	+0.24(+1.94%)
Sep 06, 2011	12.63	12.69	12.49	12.61	855,899	-0.33(-2.58%)
Sep 02, 2011	13.18	13.18	12.91	12.95	433,329	-0.44(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.