Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.27	28.55	28.21	28.46	554,714	+0.14(+0.50%)
Nov 29, 2018	28.08	28.63	27.98	28.32	788,873	+0.20(+0.70%)
Nov 28, 2018	27.54	28.19	27.51	28.12	492,354	+0.69(+2.53%)
Nov 27, 2018	27.52	27.66	27.28	27.43	697,103	-0.28(-1.01%)
Nov 26, 2018	27.60	27.83	27.52	27.71	750,742	+0.31(+1.13%)
Nov 23, 2018	27.18	27.65	27.18	27.40	161,631	-0.03(-0.10%)
Nov 21, 2018		27.43	27.43	27.43	0	+0.21(+0.76%)
Nov 20, 2018	27.04	27.65	26.98	27.22	729,131	-0.31(-1.12%)
Nov 19, 2018	27.95	28.01	27.37	27.53	684,554	-0.41(-1.47%)
Nov 16, 2018	27.30	27.98	27.30	27.94	704,815	+0.45(+1.64%)
Nov 15, 2018	27.21	27.73	27.12	27.49	2,002,295	+0.22(+0.82%)
Nov 14, 2018	28.08	28.22	27.26	27.27	1,847,719	-0.69(-2.48%)
Nov 13, 2018	28.08	28.28	27.93	27.96	1,176,166	-0.02(-0.07%)
Nov 12, 2018	27.98	28.19	27.65	27.98	1,213,211	-0.23(-0.83%)
Nov 09, 2018	26.99	28.32	26.97	28.21	1,822,571	+1.03(+3.79%)
Nov 08, 2018	27.61	27.72	26.61	27.18	1,010,941	-0.37(-1.33%)
Nov 07, 2018	26.12	28.02	26.00	27.55	1,766,792	+1.88(+7.34%)
Nov 06, 2018	25.54	25.80	25.33	25.67	687,218	+0.06(+0.22%)
Nov 05, 2018	25.71	25.93	25.44	25.61	634,487	-0.01(-0.04%)
Nov 02, 2018	25.74	25.95	25.52	25.62	1,065,550	-0.08(-0.33%)
Nov 01, 2018	25.75	25.77	25.46	25.70	420,366	+0.03(+0.11%)
Oct 31, 2018	25.33	25.82	25.23	25.67	563,810	+0.65(+2.58%)
Oct 30, 2018	25.01	25.13	24.81	25.03	552,032	+0.03(+0.11%)
Oct 29, 2018	25.23	25.45	24.79	25.00	631,175	-0.04(-0.15%)
Oct 26, 2018	25.20	25.38	24.86	25.04	705,242	-0.44(-1.73%)
Oct 25, 2018	25.70	25.73	25.42	25.48	962,462	-0.11(-0.44%)
Oct 24, 2018	26.19	26.41	25.59	25.59	571,459	-0.77(-2.91%)
Oct 23, 2018	26.41	26.62	26.09	26.36	661,706	-0.46(-1.71%)
Oct 22, 2018	27.07	27.07	26.74	26.82	367,439	-0.12(-0.45%)
Oct 19, 2018	27.15	27.17	26.78	26.94	441,230	-0.08(-0.31%)
Oct 18, 2018	27.21	27.29	26.91	27.02	1,127,566	-0.19(-0.69%)
Oct 17, 2018	27.02	27.29	26.76	27.21	1,619,339	+0.16(+0.59%)
Oct 16, 2018	26.50	27.10	26.41	27.05	985,965	+0.75(+2.85%)
Oct 15, 2018	26.16	26.43	26.14	26.30	439,578	+0.01(+0.04%)
Oct 12, 2018	26.71	26.75	25.92	26.29	593,146	-0.01(-0.04%)
Oct 11, 2018	26.47	26.58	26.26	26.30	1,093,966	-0.26(-0.99%)
Oct 10, 2018	27.61	27.61	26.56	26.56	713,760	-1.09(-3.93%)
Oct 09, 2018	27.74	27.98	27.52	27.65	881,584	-0.16(-0.57%)
Oct 08, 2018	27.90	28.00	27.59	27.81	420,324	-0.17(-0.60%)
Oct 05, 2018	28.03	28.18	27.86	27.98	652,824	-0.13(-0.47%)
Oct 04, 2018	28.48	28.48	27.93	28.11	1,190,361	-0.47(-1.64%)
Oct 03, 2018	28.34	28.67	28.34	28.58	790,815	+0.22(+0.79%)
Oct 02, 2018	28.41	28.44	28.17	28.35	560,708	-0.06(-0.20%)
Oct 01, 2018	28.74	28.80	28.29	28.41	644,639	-0.26(-0.91%)
Sep 28, 2018	28.58	28.82	28.57	28.67	450,304	+0.00(+0.00%)
Sep 27, 2018	28.66	28.86	28.62	28.67	615,921	-0.02(-0.07%)
Sep 26, 2018	28.74	28.92	28.68	28.69	425,287	+0.00(+0.00%)
Sep 25, 2018	28.78	28.84	28.56	28.69	548,704	-0.07(-0.26%)
Sep 24, 2018	28.83	28.90	28.69	28.77	696,639	-0.12(-0.42%)
Sep 21, 2018	28.69	29.00	28.67	28.89	1,618,236	+0.19(+0.65%)
Sep 20, 2018	28.41	28.71	28.27	28.70	965,369	+0.42(+1.49%)
Sep 19, 2018	28.40	28.40	28.18	28.28	432,426	-0.10(-0.36%)
Sep 18, 2018	28.19	28.56	28.19	28.38	974,201	+0.00(+0.00%)
Sep 17, 2018	28.62	28.72	28.18	28.38	816,541	-0.27(-0.95%)
Sep 14, 2018	28.80	28.85	28.63	28.65	648,127	-0.13(-0.46%)
Sep 13, 2018	28.85	28.92	28.63	28.78	360,653	+0.04(+0.13%)
Sep 12, 2018	28.29	28.78	28.19	28.75	634,295	+0.47(+1.66%)
Sep 11, 2018	28.31	28.34	28.14	28.28	486,959	+0.00(+0.00%)
Sep 10, 2018	28.28	28.34	28.17	28.28	521,170	+0.01(+0.03%)
Sep 07, 2018	28.44	28.51	28.21	28.27	1,029,466	-0.17(-0.61%)
Sep 06, 2018	28.39	28.48	28.24	28.44	503,014	+0.06(+0.20%)
Sep 05, 2018	28.44	28.46	28.26	28.39	622,070	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.