Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.30	25.59	25.14	25.20	28,565	-0.15(-0.59%)
Nov 29, 2016	25.61	25.62	25.34	25.35	11,777	-0.24(-0.94%)
Nov 28, 2016	25.76	25.76	25.43	25.59	10,682	-0.06(-0.23%)
Nov 25, 2016	25.71	25.73	25.62	25.65	4,528	+0.08(+0.31%)
Nov 23, 2016		25.57	25.57	25.57	0	-0.05(-0.20%)
Nov 22, 2016	25.65	25.72	25.61	25.62	12,631	+0.07(+0.27%)
Nov 21, 2016	25.80	25.87	25.55	25.55	26,817	-0.11(-0.43%)
Nov 18, 2016	25.79	25.88	25.66	25.66	21,787	-0.02(-0.10%)
Nov 17, 2016	25.80	25.96	25.53	25.68	53,617	-0.29(-1.10%)
Nov 16, 2016	25.68	25.97	25.53	25.97	40,164	+0.18(+0.70%)
Nov 15, 2016	25.18	25.80	25.15	25.79	56,583	+0.65(+2.59%)
Nov 14, 2016	25.48	25.58	25.07	25.14	51,807	-0.47(-1.84%)
Nov 11, 2016	25.60	25.92	24.89	25.61	68,079	+0.11(+0.43%)
Nov 10, 2016	25.90	25.99	25.01	25.50	75,683	-0.35(-1.35%)
Nov 09, 2016	26.04	26.20	25.63	25.85	88,261	-0.53(-2.01%)
Nov 08, 2016	26.42	26.42	26.24	26.38	29,823	+0.02(+0.08%)
Nov 07, 2016	26.51	26.52	26.25	26.36	28,139	-0.01(-0.04%)
Nov 04, 2016	26.32	26.39	26.15	26.37	15,556	+0.13(+0.50%)
Nov 03, 2016	26.11	26.24	26.00	26.24	49,017	+0.10(+0.38%)
Nov 02, 2016	26.01	26.17	25.90	26.14	62,068	+0.11(+0.42%)
Nov 01, 2016	26.35	26.41	26.01	26.03	58,624	-0.41(-1.55%)
Oct 31, 2016	26.61	26.65	26.36	26.44	32,594	-0.12(-0.45%)
Oct 28, 2016	26.98	27.01	26.56	26.56	25,019	-0.30(-1.12%)
Oct 27, 2016	27.42	27.43	26.82	26.86	29,406	-0.91(-3.28%)
Oct 26, 2016	27.66	27.77	27.55	27.77	16,888	+0.10(+0.36%)
Oct 25, 2016	27.50	27.70	27.28	27.67	23,662	+0.12(+0.44%)
Oct 24, 2016	27.56	27.58	27.45	27.55	18,778	-0.03(-0.11%)
Oct 21, 2016	27.33	27.58	27.32	27.58	14,449	+0.31(+1.14%)
Oct 20, 2016	27.64	27.74	27.18	27.27	36,575	-0.29(-1.05%)
Oct 19, 2016	27.59	27.69	27.54	27.56	19,312	-0.06(-0.22%)
Oct 18, 2016	27.19	27.64	27.15	27.62	24,080	+0.48(+1.77%)
Oct 17, 2016	26.85	27.22	26.73	27.14	34,407	+0.41(+1.53%)
Oct 14, 2016	26.71	27.04	26.71	26.73	17,813	+0.06(+0.22%)
Oct 13, 2016	26.78	26.79	26.60	26.67	59,860	-0.11(-0.41%)
Oct 12, 2016	26.75	26.84	26.70	26.78	26,364	+0.14(+0.53%)
Oct 11, 2016	27.08	27.25	26.56	26.64	35,318	-0.37(-1.37%)
Oct 10, 2016	27.43	27.45	26.99	27.01	23,662	-0.34(-1.24%)
Oct 07, 2016	27.52	27.54	27.30	27.35	18,231	-0.07(-0.26%)
Oct 06, 2016	27.47	27.53	27.33	27.42	16,242	-0.02(-0.07%)
Oct 05, 2016	27.68	27.68	27.40	27.44	39,637	-0.29(-1.05%)
Oct 04, 2016	27.61	27.75	27.47	27.73	16,246	+0.22(+0.80%)
Oct 03, 2016	27.72	27.80	27.51	27.51	7,879	-0.13(-0.47%)
Sep 30, 2016	27.46	27.80	27.39	27.64	39,236	+0.26(+0.95%)
Sep 29, 2016	27.52	27.62	27.33	27.38	28,679	-0.08(-0.29%)
Sep 28, 2016	27.45	27.54	27.37	27.46	40,649	+0.14(+0.51%)
Sep 27, 2016	27.43	27.45	27.26	27.32	31,308	-0.11(-0.40%)
Sep 26, 2016	27.45	27.54	27.33	27.43	26,825	+0.05(+0.18%)
Sep 23, 2016	27.63	27.63	27.34	27.38	27,484	-0.18(-0.65%)
Sep 22, 2016	27.67	27.78	27.45	27.56	51,575	+0.07(+0.25%)
Sep 21, 2016	27.20	27.50	27.18	27.49	30,315	+0.35(+1.29%)
Sep 20, 2016	27.31	27.31	26.99	27.14	33,889	+0.01(+0.04%)
Sep 19, 2016	27.06	27.32	27.05	27.13	26,050	+0.11(+0.41%)
Sep 16, 2016	27.03	27.05	26.79	27.02	28,481	+0.07(+0.26%)
Sep 15, 2016	27.02	27.02	26.81	26.95	62,385	+0.01(+0.04%)
Sep 14, 2016	26.78	27.03	26.57	26.94	58,240	+0.23(+0.86%)
Sep 13, 2016	27.01	27.01	26.62	26.71	64,697	-0.12(-0.45%)
Sep 12, 2016	27.38	27.38	26.72	26.83	58,771	-0.46(-1.69%)
Sep 09, 2016	27.84	27.84	27.15	27.29	93,035	-0.60(-2.15%)
Sep 08, 2016	27.70	27.98	27.62	27.89	40,757	+0.11(+0.40%)
Sep 07, 2016	27.68	27.85	27.59	27.78	55,031	+0.09(+0.33%)
Sep 06, 2016	27.35	27.75	27.35	27.69	63,549	+0.31(+1.13%)
Sep 02, 2016	27.40	27.38	27.38	27.38	14,500	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.