Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.14 | 25.14 | 25.14 | 0 | -0.15(-0.57%) | |
Nov 29, 2016 | 25.13 | 25.29 | 25.13 | 25.29 | 10,197 | +0.01(+0.04%) |
Nov 28, 2016 | 25.34 | 25.34 | 25.10 | 25.28 | 1,142 | +0.24(+0.97%) |
Nov 22, 2016 | 25.04 | 25.04 | 25.04 | 0 | +0.07(+0.29%) | |
Nov 21, 2016 | 25.00 | 25.01 | 24.93 | 24.97 | 2,038 | +0.25(+1.02%) |
Nov 18, 2016 | 24.99 | 24.99 | 24.71 | 24.71 | 840 | -0.07(-0.29%) |
Nov 17, 2016 | 24.83 | 24.79 | 24.79 | 201,743 | -0.04(-0.17%) | |
Nov 15, 2016 | 24.83 | 6 | +0.16(+0.65%) | |||
Nov 14, 2016 | 25.13 | 25.13 | 24.45 | 24.67 | 11,516 | +0.06(+0.26%) |
Nov 11, 2016 | 24.61 | 24.61 | 24.61 | 24.61 | 473 | -0.34(-1.38%) |
Nov 10, 2016 | 24.83 | 24.95 | 24.83 | 24.95 | 1,337 | +0.12(+0.47%) |
Nov 08, 2016 | 24.83 | 24.83 | 24.83 | 0 | +0.08(+0.34%) | |
Nov 07, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 111 | +0.32(+1.32%) |
Nov 04, 2016 | 24.75 | 24.75 | 24.40 | 24.43 | 7,014 | -0.09(-0.37%) |
Nov 03, 2016 | 24.62 | 24.68 | 24.52 | 24.52 | 1,816 | -0.44(-1.76%) |
Nov 02, 2016 | 24.64 | 24.96 | 24.64 | 24.96 | 1,116 | +0.16(+0.65%) |
Nov 01, 2016 | 24.81 | 24.81 | 24.70 | 24.79 | 1,893 | -0.05(-0.21%) |
Oct 28, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.00(-0.00%) | |
Oct 27, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 200 | -0.18(-0.71%) |
Oct 26, 2016 | 24.99 | 25.14 | 24.91 | 25.03 | 141,912 | -0.03(-0.11%) |
Oct 25, 2016 | 25.06 | 25.23 | 24.98 | 25.06 | 9,318 | +0.05(+0.22%) |
Oct 24, 2016 | 25.11 | 25.11 | 24.97 | 25.00 | 1,396 | +0.05(+0.20%) |
Oct 21, 2016 | 24.90 | 24.95 | 24.90 | 24.95 | 414 | -0.04(-0.17%) |
Oct 20, 2016 | 25.16 | 25.16 | 24.92 | 24.99 | 6,604 | -0.10(-0.40%) |
Oct 19, 2016 | 25.02 | 25.12 | 24.95 | 25.09 | 2,497 | +0.04(+0.15%) |
Oct 18, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 779 | +0.30(+1.22%) |
Oct 17, 2016 | 24.80 | 24.83 | 24.75 | 24.75 | 12,061 | -0.14(-0.58%) |
Oct 14, 2016 | 24.91 | 25.04 | 24.90 | 24.90 | 1,858 | -0.03(-0.13%) |
Oct 12, 2016 | 24.89 | 24.93 | 24.93 | 24.93 | 58,015 | -0.07(-0.30%) |
Oct 11, 2016 | 25.12 | 25.12 | 24.84 | 25.00 | 1,195 | -0.38(-1.50%) |
Oct 10, 2016 | 25.70 | 25.70 | 25.38 | 25.38 | 1,492 | +0.06(+0.23%) |
Oct 07, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 111 | -0.15(-0.60%) |
Oct 06, 2016 | 25.50 | 25.50 | 25.48 | 25.48 | 557 | -0.05(-0.20%) |
Oct 05, 2016 | 25.53 | 25.53 | 25.53 | 25.53 | 111 | -0.04(-0.14%) |
Oct 04, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 556 | -0.08(-0.29%) |
Oct 03, 2016 | 25.68 | 25.79 | 25.64 | 25.64 | 893 | +0.16(+0.61%) |
Sep 30, 2016 | 25.48 | 25.48 | 25.48 | 25.48 | 142 | +0.15(+0.59%) |
Sep 29, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | +0.00(+0.00%) |
Sep 28, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 25.18 | 25.38 | 25.18 | 25.33 | 4,899 | +0.00(+0.00%) |
Sep 21, 2016 | 25.39 | 25.39 | 25.33 | 25.33 | 55 | +0.23(+0.93%) |
Sep 19, 2016 | 25.22 | 25.10 | 25.10 | 25.10 | 668 | +0.04(+0.18%) |
Sep 14, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 445 | +0.20(+0.80%) |
Sep 13, 2016 | 24.89 | 24.89 | 24.86 | 24.86 | 556 | -0.38(-1.50%) |
Sep 12, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 197 | -0.06(-0.25%) |
Sep 09, 2016 | 25.30 | 25.30 | 25.30 | 25.30 | 458 | -0.42(-1.64%) |
Sep 08, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 209 | +0.07(+0.26%) |
Sep 06, 2016 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | +0.31(+1.23%) |