Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 24.20 | 24.20 | 24.14 | 24.14 | 569 | -0.43(-1.75%) |
Nov 29, 2016 | 24.57 | 24.57 | 24.57 | 24.57 | 266 | -0.09(-0.38%) |
Nov 28, 2016 | 24.65 | 24.67 | 24.65 | 24.67 | 3,254 | +0.38(+1.58%) |
Nov 23, 2016 | 24.28 | 22 | -0.52(-2.08%) | |||
Nov 22, 2016 | 24.79 | 24.85 | 24.79 | 24.80 | 856 | -0.04(-0.14%) |
Nov 21, 2016 | 24.61 | 24.89 | 24.61 | 24.83 | 1,675 | +0.03(+0.11%) |
Nov 17, 2016 | 24.81 | 2 | -0.03(-0.12%) | |||
Nov 16, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 545 | +0.04(+0.18%) |
Nov 15, 2016 | 24.77 | 24.79 | 24.77 | 24.79 | 328 | +0.17(+0.69%) |
Nov 14, 2016 | 24.51 | 24.62 | 24.49 | 24.62 | 1,067 | -0.85(-3.32%) |
Nov 11, 2016 | 25.47 | 25.47 | 25.47 | 25.47 | 234 | -0.14(-0.55%) |
Nov 09, 2016 | 25.61 | 25.61 | 25.61 | 0 | +0.20(+0.79%) | |
Nov 04, 2016 | 25.41 | 25.41 | 25.41 | 0 | +0.04(+0.16%) | |
Nov 02, 2016 | 25.37 | 1 | +0.05(+0.19%) | |||
Oct 28, 2016 | 25.32 | 53 | +0.05(+0.19%) | |||
Oct 26, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.36(-1.39%) | |
Oct 24, 2016 | 25.63 | 25.63 | 25.63 | 25.63 | 320 | +0.33(+1.30%) |
Oct 21, 2016 | 25.30 | 25.30 | 25.30 | 25.30 | 106 | -0.04(-0.16%) |
Oct 19, 2016 | 25.34 | 25.34 | 25.34 | 25.34 | 533 | +0.14(+0.54%) |
Oct 18, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 320 | +0.29(+1.17%) |
Oct 14, 2016 | 24.92 | 24.92 | 24.92 | 24.92 | 10 | -0.08(-0.34%) |
Oct 12, 2016 | 24.96 | 25.00 | 25.00 | 25.00 | 6,295 | -0.04(-0.15%) |
Oct 11, 2016 | 25.20 | 25.20 | 25.04 | 25.04 | 4,563 | -0.42(-1.66%) |
Oct 10, 2016 | 25.39 | 25.46 | 25.39 | 25.46 | 213 | +0.26(+1.02%) |
Oct 07, 2016 | 25.33 | 25.33 | 24.89 | 25.20 | 9,408 | -0.06(-0.22%) |
Oct 06, 2016 | 25.26 | 25.26 | 25.26 | 25.26 | 189 | -0.29(-1.12%) |
Oct 05, 2016 | 25.55 | 25.55 | 25.55 | 25.55 | 307 | +0.00(+0.00%) |
Oct 04, 2016 | 25.84 | 25.89 | 25.42 | 25.55 | 5,289 | -0.91(-3.45%) |
Oct 03, 2016 | 26.41 | 26.47 | 26.41 | 26.46 | 2,273 | -0.21(-0.79%) |
Sep 30, 2016 | 26.59 | 26.67 | 26.59 | 26.67 | 1,020 | +0.01(+0.03%) |
Sep 29, 2016 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 26.66 | 26.66 | 26.66 | 26.66 | 106 | -0.36(-1.32%) |
Sep 23, 2016 | 27.12 | 27.12 | 27.02 | 27.02 | 1 | -0.15(-0.55%) |
Sep 22, 2016 | 27.17 | 27.17 | 27.17 | 27.17 | 2,424 | +0.93(+3.54%) |
Sep 20, 2016 | 26.31 | 26.24 | 26.24 | 26.24 | 853 | +0.23(+0.90%) |
Sep 16, 2016 | 26.01 | 26.01 | 26.01 | 26.01 | 2,881 | -0.14(-0.54%) |
Sep 15, 2016 | 26.15 | 26.16 | 26.15 | 26.15 | 1,073 | -0.00(-0.01%) |
Sep 14, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 544 | -0.58(-2.17%) |
Sep 12, 2016 | 26.34 | 26.76 | 26.32 | 26.73 | 8 | +0.25(+0.94%) |
Sep 09, 2016 | 26.76 | 26.76 | 26.48 | 26.48 | 8,554 | -0.82(-3.01%) |
Sep 07, 2016 | 27.30 | 27.30 | 27.30 | 27.30 | 96 | -0.11(-0.39%) |
Sep 06, 2016 | 27.41 | 27.41 | 27.41 | 27.41 | 225 | +0.49(+1.83%) |
Sep 02, 2016 | 26.75 | 26.91 | 26.91 | 26.91 | 2,881 | +0.40(+1.49%) |