Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.76	20.83	20.74	20.83	18,224	+0.26(+1.26%)
Nov 29, 2022	20.40	20.58	20.38	20.57	91,285	+0.18(+0.89%)
Nov 28, 2022	20.54	20.54	20.39	20.39	25,677	-0.19(-0.91%)
Nov 25, 2022	20.62	20.62	20.57	20.57	3,590	-0.05(-0.26%)
Nov 23, 2022	20.65	20.67	20.63	20.63	16,828	+0.03(+0.14%)
Nov 22, 2022	20.66	20.67	20.58	20.60	32,462	+0.02(+0.09%)
Nov 21, 2022	20.63	20.65	20.57	20.58	11,331	-0.05(-0.23%)
Nov 18, 2022	20.69	20.69	20.63	20.63	10,550	-0.05(-0.23%)
Nov 17, 2022	20.71	20.72	20.63	20.67	24,585	-0.06(-0.28%)
Nov 16, 2022	20.83	20.85	20.69	20.73	46,977	-0.11(-0.55%)
Nov 15, 2022	20.99	20.99	20.79	20.85	70,943	-0.09(-0.41%)
Nov 14, 2022	20.97	21.00	20.86	20.93	46,675	+0.15(+0.71%)
Nov 11, 2022	20.83	20.83	20.76	20.78	23,900	+0.25(+1.24%)
Nov 10, 2022	20.57	20.60	20.52	20.53	23,586	+0.08(+0.41%)
Nov 09, 2022	20.50	20.50	20.43	20.45	5,691	-0.04(-0.18%)
Nov 08, 2022	20.51	20.54	20.45	20.48	45,320	+0.02(+0.09%)
Nov 07, 2022	20.59	20.59	20.46	20.46	11,127	-0.11(-0.51%)
Nov 04, 2022	20.59	20.61	20.50	20.57	29,305	+0.35(+1.74%)
Nov 03, 2022	20.28	20.40	20.18	20.22	126,656	-0.12(-0.61%)
Nov 02, 2022	20.49	20.51	20.34	20.34	730,546	-0.12(-0.59%)
Nov 01, 2022	20.48	20.49	20.46	20.46	2,409	+0.02(+0.12%)
Oct 31, 2022	20.51	20.51	20.43	20.44	12,024	-0.13(-0.61%)
Oct 28, 2022	20.63	20.64	20.56	20.56	23,893	-0.08(-0.37%)
Oct 27, 2022	20.73	20.75	20.64	20.64	14,947	-0.00(-0.01%)
Oct 26, 2022	20.58	20.67	20.54	20.64	28,266	+0.22(+1.09%)
Oct 25, 2022	20.46	20.51	20.39	20.42	108,836	+0.02(+0.08%)
Oct 24, 2022	20.53	20.60	20.40	20.40	24,110	-0.29(-1.41%)
Oct 21, 2022	20.70	20.73	20.69	20.70	5,739	+0.05(+0.23%)
Oct 20, 2022	20.70	20.74	20.54	20.65	27,234	-0.04(-0.19%)
Oct 19, 2022	20.71	20.71	20.68	20.69	8,012	-0.06(-0.31%)
Oct 18, 2022	20.83	20.88	20.66	20.75	91,843	-0.04(-0.17%)
Oct 17, 2022	20.86	20.86	20.79	20.79	6,231	+0.07(+0.33%)
Oct 14, 2022	20.81	20.81	20.72	20.72	8,915	-0.06(-0.27%)
Oct 13, 2022	20.75	20.84	20.74	20.77	13,069	-0.05(-0.25%)
Oct 12, 2022	20.88	20.88	20.81	20.82	18,693	-0.11(-0.50%)
Oct 11, 2022	20.97	20.98	20.91	20.93	10,864	-0.04(-0.18%)
Oct 10, 2022	21.02	21.02	20.97	20.97	2,631	-0.08(-0.39%)
Oct 07, 2022	21.10	21.11	21.03	21.05	9,347	-0.07(-0.34%)
Oct 06, 2022	21.14	21.14	21.09	21.12	9,517	-0.04(-0.17%)
Oct 05, 2022	21.16	21.20	21.13	21.16	17,313	+0.05(+0.26%)
Oct 04, 2022	21.14	21.26	20.72	21.10	237,937	+0.05(+0.25%)
Oct 03, 2022	21.00	21.06	20.99	21.05	18,472	+0.11(+0.55%)
Sep 30, 2022	21.00	21.03	20.82	20.93	45,186	+0.10(+0.46%)
Sep 29, 2022	20.90	20.92	20.73	20.84	47,948	-0.04(-0.18%)
Sep 28, 2022	20.80	20.89	20.66	20.88	14,675	-0.03(-0.14%)
Sep 27, 2022	20.90	20.92	20.88	20.91	6,834	+0.01(+0.03%)
Sep 26, 2022	20.96	21.03	20.82	20.90	24,199	-0.18(-0.84%)
Sep 23, 2022	21.10	21.11	20.94	21.08	30,521	-0.10(-0.48%)
Sep 22, 2022	21.20	21.20	21.12	21.18	16,215	-0.07(-0.34%)
Sep 21, 2022	21.24	21.33	21.23	21.25	62,550	-0.03(-0.16%)
Sep 20, 2022	21.29	21.33	21.28	21.28	17,195	-0.05(-0.22%)
Sep 19, 2022	21.34	21.35	21.27	21.33	28,562	-0.00(-0.02%)
Sep 16, 2022	21.32	21.34	21.30	21.34	11,297	-0.03(-0.13%)
Sep 15, 2022	21.41	21.42	21.36	21.36	32,558	-0.04(-0.20%)
Sep 14, 2022	21.47	21.47	21.36	21.41	16,210	-0.13(-0.62%)
Sep 13, 2022	21.55	21.56	21.54	21.54	10,674	-0.08(-0.38%)
Sep 12, 2022	21.55	21.64	21.53	21.62	56,330	+0.11(+0.51%)
Sep 09, 2022	21.54	21.56	21.51	21.51	5,809	+0.08(+0.37%)
Sep 08, 2022	21.47	21.49	21.30	21.43	23,966	-0.04(-0.19%)
Sep 07, 2022	21.47	21.51	21.29	21.47	233,485	-0.05(-0.25%)
Sep 06, 2022	21.52	21.55	21.52	21.53	11,589	-0.12(-0.57%)
Sep 02, 2022	21.66	21.71	21.65	21.65	1,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.