Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 23 | +0.13(+0.63%) |
Nov 27, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.23%) |
Nov 25, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 104 | +0.07(+0.35%) |
Nov 24, 2020 | 20.64 | 20.64 | 20.54 | 20.54 | 521 | -0.17(-0.81%) |
Nov 23, 2020 | 20.72 | 20.72 | 20.70 | 20.70 | 1,252 | +0.00(+0.02%) |
Nov 20, 2020 | 20.70 | 20.71 | 20.70 | 20.70 | 1,769 | -0.02(-0.09%) |
Nov 19, 2020 | 20.67 | 20.72 | 20.67 | 20.72 | 732 | +0.24(+1.20%) |
Nov 18, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 104 | +0.01(+0.07%) |
Nov 17, 2020 | 20.58 | 20.67 | 20.46 | 20.46 | 3,532 | +0.00(+0.00%) |
Nov 16, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 139 | +0.25(+1.26%) |
Nov 13, 2020 | 20.36 | 20.36 | 20.20 | 20.20 | 104 | -0.12(-0.61%) |
Nov 12, 2020 | 20.62 | 20.64 | 20.33 | 20.33 | 1,640 | +0.03(+0.17%) |
Nov 11, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 20 | -0.02(-0.09%) |
Nov 10, 2020 | 20.53 | 20.53 | 20.31 | 20.31 | 105 | -0.16(-0.78%) |
Nov 09, 2020 | 20.49 | 20.49 | 20.47 | 20.47 | 205 | +0.19(+0.95%) |
Nov 06, 2020 | 20.24 | 20.45 | 20.17 | 20.28 | 1,664 | +0.10(+0.48%) |
Nov 05, 2020 | 20.23 | 20.23 | 20.19 | 20.19 | 306 | +0.22(+1.08%) |
Nov 04, 2020 | 20.12 | 20.12 | 19.81 | 19.97 | 2,665 | +0.19(+0.95%) |
Nov 03, 2020 | 19.82 | 19.82 | 19.78 | 19.78 | 1,023 | +0.05(+0.27%) |
Nov 02, 2020 | 19.51 | 19.73 | 19.51 | 19.73 | 105 | -0.01(-0.04%) |
Oct 30, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 104 | -0.08(-0.39%) |
Oct 29, 2020 | 19.81 | 19.81 | 19.81 | 19.81 | 55 | +0.05(+0.24%) |
Oct 28, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 37 | -0.17(-0.86%) |
Oct 27, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Oct 26, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 632 | -0.05(-0.24%) |
Oct 23, 2020 | 20.00 | 20.17 | 19.97 | 19.97 | 313 | +0.05(+0.24%) |
Oct 22, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 45 | -0.20(-1.00%) |
Oct 21, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 10 | +0.12(+0.60%) |
Oct 20, 2020 | 19.78 | 20.16 | 19.78 | 20.00 | 1,639 | -0.06(-0.29%) |
Oct 19, 2020 | 19.74 | 20.06 | 19.74 | 20.06 | 338 | +0.13(+0.65%) |
Oct 16, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 208 | +0.30(+1.51%) |
Oct 15, 2020 | 19.86 | 19.86 | 19.63 | 19.63 | 313 | -0.32(-1.61%) |
Oct 14, 2020 | 19.76 | 19.95 | 19.76 | 19.95 | 575 | +0.09(+0.46%) |
Oct 13, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 50 | -0.12(-0.62%) |
Oct 12, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.14(-0.69%) |
Oct 09, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 104 | +0.24(+1.20%) |
Oct 08, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 5 | +0.12(+0.63%) |
Oct 07, 2020 | 19.64 | 19.76 | 19.57 | 19.76 | 3,344 | -0.02(-0.12%) |
Oct 06, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 67 | -0.01(-0.05%) |
Oct 05, 2020 | 19.55 | 19.79 | 19.55 | 19.79 | 3,057 | +0.11(+0.54%) |
Oct 02, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 104 | -0.05(-0.27%) |
Oct 01, 2020 | 19.88 | 19.88 | 19.74 | 19.74 | 221 | +0.01(+0.03%) |
Sep 30, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 7 | +0.04(+0.22%) |
Sep 29, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 151 | +0.07(+0.36%) |
Sep 28, 2020 | 19.73 | 19.73 | 19.62 | 19.62 | 323 | +0.03(+0.17%) |
Sep 25, 2020 | 19.67 | 19.67 | 19.59 | 19.59 | 209 | -0.18(-0.89%) |
Sep 24, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 13 | +0.04(+0.22%) |
Sep 23, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 108 | -0.27(-1.36%) |
Sep 22, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) |
Sep 21, 2020 | 19.55 | 19.89 | 19.55 | 19.89 | 1,264 | -0.29(-1.42%) |
Sep 18, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 104 | +0.00(+0.02%) |
Sep 17, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.08(-0.40%) |
Sep 16, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 78 | +0.05(+0.24%) |
Sep 15, 2020 | 20.52 | 20.53 | 20.21 | 20.21 | 720 | +0.04(+0.21%) |
Sep 14, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 7 | +0.04(+0.21%) |
Sep 11, 2020 | 20.41 | 20.42 | 20.12 | 20.12 | 419 | -0.02(-0.09%) |
Sep 10, 2020 | 20.37 | 20.37 | 20.14 | 20.14 | 183 | -0.05(-0.24%) |
Sep 09, 2020 | 19.87 | 20.19 | 19.85 | 20.19 | 932 | +0.19(+0.93%) |
Sep 08, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 172 | -0.13(-0.66%) |
Sep 04, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.42%) |
Sep 03, 2020 | 20.27 | 20.53 | 20.14 | 20.22 | 1,208 | +0.19(+0.95%) |
Sep 02, 2020 | 20.36 | 20.36 | 20.03 | 20.03 | 375 | -0.37(-1.80%) |