Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.89	33.17	32.79	33.03	423,151	+0.21(+0.63%)
Nov 27, 2015	32.40	32.91	32.31	32.83	96,038	+0.45(+1.39%)
Nov 25, 2015	32.29	32.38	32.38	32.38	350,595	+0.06(+0.19%)
Nov 24, 2015	32.29	32.46	31.97	32.31	206,647	+0.05(+0.17%)
Nov 23, 2015	32.27	32.54	32.10	32.26	194,733	-0.10(-0.31%)
Nov 20, 2015	32.45	32.55	32.11	32.36	253,483	+0.13(+0.42%)
Nov 19, 2015	32.04	32.35	31.87	32.22	169,078	+0.14(+0.45%)
Nov 18, 2015	31.79	32.13	31.64	32.08	500,365	+0.43(+1.36%)
Nov 17, 2015	31.53	31.88	31.13	31.65	238,691	+0.22(+0.69%)
Nov 16, 2015	31.27	31.46	30.89	31.43	147,751	+0.16(+0.52%)
Nov 13, 2015	31.33	31.73	31.25	31.27	144,469	-0.29(-0.91%)
Nov 12, 2015	31.95	32.21	31.53	31.56	140,695	-0.66(-2.06%)
Nov 11, 2015	32.13	32.35	31.82	32.22	160,499	+0.08(+0.25%)
Nov 10, 2015	32.08	32.30	31.83	32.14	167,801	+0.01(+0.03%)
Nov 09, 2015	32.41	32.41	31.90	32.13	170,435	-0.41(-1.27%)
Nov 06, 2015	32.32	32.57	32.11	32.55	185,613	+0.26(+0.81%)
Nov 05, 2015	32.32	32.49	31.39	32.29	264,062	+0.04(+0.14%)
Nov 04, 2015	32.64	32.69	32.15	32.24	207,343	-0.38(-1.16%)
Nov 03, 2015	32.65	32.84	32.24	32.62	242,732	-0.17(-0.52%)
Nov 02, 2015	32.66	32.97	32.22	32.79	338,299	+0.14(+0.44%)
Oct 30, 2015	32.68	32.98	32.60	32.65	214,773	-0.10(-0.30%)
Oct 29, 2015	32.67	32.95	32.55	32.74	244,116	+0.00(+0.00%)
Oct 28, 2015	31.86	32.76	31.67	32.74	285,738	+0.97(+3.05%)
Oct 27, 2015	31.08	31.88	31.00	31.78	394,776	+0.51(+1.64%)
Oct 26, 2015	31.86	31.94	31.05	31.26	310,921	-0.70(-2.19%)
Oct 23, 2015	31.04	31.96	31.01	31.96	321,118	+1.10(+3.55%)
Oct 22, 2015	30.63	30.89	30.42	30.87	302,746	+0.35(+1.15%)
Oct 21, 2015	31.06	31.24	30.45	30.52	167,246	-0.44(-1.42%)
Oct 20, 2015	31.12	31.35	30.82	30.96	396,060	-0.02(-0.06%)
Oct 19, 2015	30.72	31.17	30.68	30.98	262,189	+0.15(+0.50%)
Oct 16, 2015	30.84	30.89	30.47	30.82	215,976	+0.07(+0.23%)
Oct 15, 2015	30.49	30.75	30.28	30.75	281,053	+0.37(+1.21%)
Oct 14, 2015	30.88	31.24	30.29	30.38	200,658	-0.44(-1.43%)
Oct 13, 2015	31.04	31.46	30.80	30.82	313,454	-0.31(-0.98%)
Oct 12, 2015	30.76	31.17	30.53	31.13	372,246	+0.43(+1.40%)
Oct 09, 2015	30.61	30.94	30.60	30.70	193,984	+0.23(+0.77%)
Oct 08, 2015	29.99	30.49	29.91	30.47	346,114	+0.48(+1.59%)
Oct 07, 2015	29.59	30.05	29.59	29.99	269,923	+0.50(+1.70%)
Oct 06, 2015	30.47	30.64	29.24	29.49	528,226	-1.05(-3.44%)
Oct 05, 2015	30.17	30.55	29.89	30.54	584,963	+0.69(+2.32%)
Oct 02, 2015	29.15	29.86	28.74	29.85	579,410	+0.41(+1.40%)
Oct 01, 2015	29.74	29.86	29.05	29.43	427,886	-0.25(-0.85%)
Sep 30, 2015	29.61	29.81	29.42	29.68	653,750	+0.38(+1.29%)
Sep 29, 2015	30.29	30.29	29.23	29.31	472,523	-0.96(-3.17%)
Sep 28, 2015	31.23	31.45	30.15	30.27	415,371	-1.13(-3.60%)
Sep 25, 2015	31.96	32.07	31.19	31.40	689,689	-0.25(-0.79%)
Sep 24, 2015	31.33	32.36	30.52	31.65	1,822,654	+1.00(+3.25%)
Sep 23, 2015	30.17	30.72	30.15	30.65	311,618	+0.43(+1.43%)
Sep 22, 2015	30.06	30.24	29.82	30.22	161,394	-0.15(-0.50%)
Sep 21, 2015	30.15	30.83	30.12	30.37	215,251	+0.38(+1.25%)
Sep 18, 2015	30.58	30.79	29.83	30.00	386,004	-0.88(-2.84%)
Sep 17, 2015	30.80	31.30	30.76	30.88	373,097	+0.14(+0.47%)
Sep 16, 2015	30.42	30.81	30.22	30.73	196,986	+0.39(+1.30%)
Sep 15, 2015	29.88	30.46	29.78	30.34	223,440	+0.57(+1.92%)
Sep 14, 2015	30.30	30.47	29.73	29.77	281,322	-0.54(-1.77%)
Sep 11, 2015	30.32	30.51	30.04	30.30	239,187	-0.21(-0.70%)
Sep 10, 2015	30.82	31.06	30.31	30.52	355,150	-0.30(-0.96%)
Sep 09, 2015	31.45	32.20	30.29	30.81	558,890	-0.23(-0.75%)
Sep 08, 2015	30.75	31.32	30.75	31.05	437,015	+0.51(+1.67%)
Sep 04, 2015	30.12	30.54	30.54	30.54	208,054	-0.06(-0.20%)
Sep 03, 2015	30.43	30.68	30.17	30.60	259,865	+0.32(+1.06%)
Sep 02, 2015	30.11	30.28	29.78	30.28	513,688	+0.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.