Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.00	11.02	10.99	10.99	2,564	+0.08(+0.73%)
Nov 29, 2011	10.92	10.93	10.91	10.91	1,101	-0.03(-0.28%)
Nov 28, 2011	11.06	11.06	10.94	10.94	1,003	-0.06(-0.54%)
Nov 25, 2011	10.95	11.05	10.94	11.00	9,873	+0.16(+1.51%)
Nov 23, 2011	10.88	10.95	10.84	10.84	1,632	-0.08(-0.77%)
Nov 22, 2011	10.85	10.92	10.85	10.92	3,334	+0.07(+0.65%)
Nov 21, 2011	10.78	10.85	10.74	10.85	5,286	+0.06(+0.56%)
Nov 18, 2011	10.79	10.79	10.79	10.79	1,049	-0.05(-0.46%)
Nov 17, 2011	10.88	10.88	10.78	10.84	1,772	-0.02(-0.21%)
Nov 16, 2011	10.63	10.86	10.63	10.86	9,171	+0.21(+2.00%)
Nov 15, 2011	10.70	10.70	10.65	10.65	15,136	-0.15(-1.39%)
Nov 14, 2011	10.86	10.86	10.73	10.80	11,000	-0.12(-1.10%)
Nov 11, 2011	10.94	10.96	10.89	10.92	4,915	-0.02(-0.18%)
Nov 10, 2011	11.14	11.14	10.93	10.94	880	+0.02(+0.18%)
Nov 09, 2011	10.81	11.09	10.81	10.92	8,529	+0.07(+0.65%)
Nov 08, 2011	10.90	11.00	10.83	10.85	17,924	-0.05(-0.46%)
Nov 07, 2011	10.85	10.90	10.85	10.90	1,470	+0.04(+0.37%)
Nov 04, 2011	10.72	10.86	10.72	10.86	2,117	+0.14(+1.31%)
Nov 03, 2011	10.84	10.90	10.72	10.72	10,772	-0.07(-0.65%)
Nov 02, 2011	10.77	10.79	10.77	10.79	1,824	-0.01(-0.09%)
Nov 01, 2011	10.83	10.83	10.80	10.80	200	+0.09(+0.84%)
Oct 31, 2011	10.70	10.71	10.70	10.71	1,077	+0.11(+1.04%)
Oct 28, 2011	10.78	10.85	10.60	10.60	4,295	-0.11(-1.03%)
Oct 27, 2011	10.75	10.80	10.71	10.71	2,918	-0.04(-0.36%)
Oct 26, 2011	10.78	10.84	10.75	10.75	2,405	+0.00(+0.00%)
Oct 25, 2011	10.70	10.75	10.70	10.75	1,824	+0.05(+0.47%)
Oct 24, 2011	10.70	10.70	10.70	10.70	1,040	-0.01(-0.09%)
Oct 21, 2011	10.76	10.76	10.68	10.71	1,377	+0.01(+0.09%)
Oct 20, 2011	10.73	10.75	10.69	10.70	6,164	-0.05(-0.47%)
Oct 19, 2011	10.79	10.90	10.75	10.75	4,210	-0.01(-0.09%)
Oct 18, 2011	10.79	10.79	10.65	10.76	4,500	+0.01(+0.09%)
Oct 17, 2011	10.80	10.81	10.69	10.75	5,882	-0.07(-0.65%)
Oct 14, 2011	10.62	10.83	10.59	10.82	8,202	+0.20(+1.89%)
Oct 13, 2011	10.41	10.82	10.41	10.62	10,649	+0.17(+1.62%)
Oct 12, 2011	10.45	10.47	10.45	10.45	4,400	-0.02(-0.19%)
Oct 11, 2011	10.59	10.59	10.47	10.47	2,400	-0.18(-1.69%)
Oct 10, 2011	10.55	10.66	10.55	10.65	6,622	+0.09(+0.85%)
Oct 07, 2011	10.51	10.56	10.48	10.56	3,194	-0.03(-0.28%)
Oct 06, 2011	10.68	10.73	10.59	10.59	5,202	-0.10(-0.94%)
Oct 05, 2011	10.64	10.79	10.64	10.69	2,602	-0.01(-0.09%)
Oct 04, 2011	10.73	10.77	10.51	10.70	8,593	-0.05(-0.47%)
Oct 03, 2011	10.86	10.89	10.75	10.75	5,515	-0.14(-1.29%)
Sep 30, 2011	10.90	10.90	10.80	10.89	1,276	+0.01(+0.09%)
Sep 29, 2011	10.88	10.96	10.88	10.88	2,399	+0.00(+0.00%)
Sep 28, 2011	10.82	10.91	10.82	10.88	4,803	+0.06(+0.55%)
Sep 27, 2011	10.76	10.82	10.75	10.82	9,332	+0.05(+0.45%)
Sep 26, 2011	10.75	10.81	10.72	10.77	4,500	+0.00(+0.02%)
Sep 23, 2011	10.71	10.77	10.61	10.77	7,760	+0.02(+0.19%)
Sep 22, 2011	10.77	10.79	10.66	10.75	6,148	-0.02(-0.19%)
Sep 21, 2011	10.66	10.77	10.66	10.77	7,685	+0.13(+1.22%)
Sep 20, 2011	10.64	10.70	10.64	10.64	2,815	-0.01(-0.09%)
Sep 19, 2011	10.66	10.66	10.65	10.65	988	+0.05(+0.47%)
Sep 16, 2011	10.61	10.61	10.60	10.60	344	-0.02(-0.19%)
Sep 15, 2011	10.68	10.68	10.58	10.62	1,524	-0.02(-0.19%)
Sep 14, 2011	10.77	10.77	10.58	10.64	6,049	+0.00(+0.00%)
Sep 13, 2011	10.69	10.75	10.60	10.64	7,764	-0.05(-0.47%)
Sep 12, 2011	10.76	10.76	10.60	10.69	6,636	-0.07(-0.65%)
Sep 09, 2011	10.73	10.76	10.70	10.76	5,458	+0.06(+0.56%)
Sep 08, 2011	10.74	10.76	10.70	10.70	4,206	-0.04(-0.37%)
Sep 07, 2011	10.67	10.74	10.67	10.74	1,930	+0.11(+1.03%)
Sep 06, 2011	10.60	10.63	10.51	10.63	2,733	+0.06(+0.57%)
Sep 02, 2011	10.59	10.59	10.57	10.57	3,209	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.