Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.06	10.06	9.950	9.950	5,400	+0.01(+0.10%)
Nov 29, 2018	9.940	9.940	9.940	9.940	213	+0.03(+0.30%)
Nov 28, 2018	9.950	9.950	9.900	9.910	29,037	+0.00(+0.00%)
Nov 27, 2018	9.870	9.930	9.870	9.910	1,448	+0.02(+0.20%)
Nov 26, 2018	9.900	9.900	9.880	9.890	3,726	-0.01(-0.10%)
Nov 23, 2018	9.930	9.930	9.900	9.900	1,500	+0.09(+0.92%)
Nov 21, 2018		9.810	9.810	9.810	0	+0.01(+0.10%)
Nov 20, 2018	9.880	9.890	9.800	9.800	3,587	-0.08(-0.81%)
Nov 19, 2018	9.840	9.894	9.840	9.880	5,897	+0.00(+0.00%)
Nov 16, 2018	9.820	9.880	9.820	9.880	8,100	+0.01(+0.10%)
Nov 15, 2018	9.870	9.874	9.870	9.870	688	-0.01(-0.10%)
Nov 14, 2018	9.870	9.880	9.860	9.880	16,281	-0.01(-0.15%)
Nov 13, 2018	9.840	9.895	9.840	9.895	2,454	+0.01(+0.15%)
Nov 12, 2018	9.920	9.920	9.880	9.880	42,476	-0.09(-0.90%)
Nov 09, 2018	9.920	10.05	9.920	9.970	23,100	+0.05(+0.50%)
Nov 08, 2018	9.905	9.920	9.905	9.920	1,402	+0.01(+0.10%)
Nov 07, 2018	9.950	9.960	9.910	9.910	4,444	+0.00(+0.00%)
Nov 06, 2018	9.810	9.910	9.797	9.910	11,824	+0.10(+1.02%)
Nov 05, 2018	9.750	9.890	9.750	9.810	11,841	-0.05(-0.51%)
Nov 02, 2018	9.920	9.920	9.850	9.860	3,500	-0.07(-0.70%)
Nov 01, 2018	9.900	9.930	9.890	9.930	20,063	+0.02(+0.20%)
Oct 31, 2018	9.950	9.960	9.910	9.910	7,967	-0.01(-0.10%)
Oct 30, 2018	9.900	9.920	9.900	9.920	1,248	+0.00(+0.00%)
Oct 29, 2018	9.920	9.920	9.920	9.920	238	-0.00(-0.00%)
Oct 26, 2018	9.930	9.930	9.910	9.920	5,200	+0.03(+0.30%)
Oct 25, 2018	9.930	9.934	9.890	9.890	18,958	-0.02(-0.17%)
Oct 24, 2018	9.990	10.00	9.907	9.907	1,388	+0.02(+0.17%)
Oct 23, 2018	9.910	9.920	9.890	9.890	11,174	+0.02(+0.20%)
Oct 22, 2018	9.940	9.940	9.870	9.870	2,165	-0.07(-0.70%)
Oct 19, 2018	9.940	9.950	9.910	9.940	29,600	+0.00(+0.00%)
Oct 18, 2018	9.880	9.950	9.880	9.940	18,005	+0.06(+0.61%)
Oct 17, 2018	9.850	9.880	9.850	9.880	2,340	+0.03(+0.30%)
Oct 16, 2018	9.850	9.860	9.850	9.850	11,081	+0.03(+0.31%)
Oct 15, 2018	9.810	9.830	9.790	9.819	10,870	+0.01(+0.10%)
Oct 12, 2018	9.880	9.880	9.810	9.810	1,100	-0.10(-1.01%)
Oct 11, 2018	9.790	9.930	9.790	9.910	3,804	+0.06(+0.61%)
Oct 10, 2018	9.870	9.870	9.850	9.850	7,957	-0.03(-0.26%)
Oct 09, 2018	9.880	9.900	9.850	9.876	47,158	-0.02(-0.25%)
Oct 08, 2018	10.16	10.16	9.900	9.900	56,165	-0.15(-1.49%)
Oct 05, 2018	10.07	10.07	9.960	10.05	5,200	+0.02(+0.21%)
Oct 04, 2018	10.12	10.12	10.00	10.03	10,490	-0.11(-1.09%)
Oct 03, 2018	10.12	10.14	10.04	10.14	5,315	+0.00(+0.00%)
Oct 02, 2018	10.13	10.14	10.10	10.14	4,984	-0.02(-0.20%)
Oct 01, 2018	10.11	10.16	10.11	10.16	528	-0.01(-0.10%)
Sep 28, 2018	10.19	10.19	10.10	10.17	12,000	+0.08(+0.79%)
Sep 27, 2018	10.08	10.19	10.08	10.09	7,445	+0.04(+0.40%)
Sep 26, 2018	10.08	10.08	10.03	10.05	1,638	+0.02(+0.20%)
Sep 25, 2018	10.00	10.05	10.00	10.03	1,655	-0.06(-0.59%)
Sep 24, 2018	10.06	10.14	10.06	10.09	2,007	-0.01(-0.10%)
Sep 21, 2018	10.18	10.18	10.07	10.10	3,100	-0.01(-0.10%)
Sep 20, 2018	10.10	10.13	10.10	10.11	3,571	-0.04(-0.39%)
Sep 19, 2018	10.14	10.22	10.13	10.15	15,495	-0.05(-0.49%)
Sep 18, 2018	10.20	10.28	10.13	10.20	27,017	-0.03(-0.29%)
Sep 17, 2018	10.24	10.42	10.23	10.23	11,830	-0.07(-0.68%)
Sep 14, 2018	10.25	10.35	10.25	10.30	11,400	-0.02(-0.19%)
Sep 13, 2018	10.30	10.32	10.29	10.32	1,594	+0.01(+0.10%)
Sep 12, 2018	10.30	10.41	10.30	10.31	8,838	-0.07(-0.67%)
Sep 11, 2018	10.33	10.39	10.33	10.38	8,131	+0.02(+0.19%)
Sep 10, 2018	10.27	10.36	10.23	10.36	27,025	+0.06(+0.63%)
Sep 07, 2018	10.33	10.33	10.29	10.29	29,700	-0.09(-0.82%)
Sep 06, 2018	10.41	10.41	10.31	10.38	17,649	+0.04(+0.39%)
Sep 05, 2018	10.34	10.37	10.31	10.34	28,047	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.