Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.731 | 1.955 | 1.731 | 1.955 | 64,152 | +0.18(+10.15%) |
Nov 26, 2008 | 1.578 | 1.793 | 1.484 | 1.775 | 235,302 | +0.14(+8.60%) |
Nov 25, 2008 | 1.692 | 1.692 | 1.582 | 1.635 | 134,984 | -0.06(-3.38%) |
Nov 24, 2008 | 1.402 | 1.692 | 1.402 | 1.692 | 300,411 | +0.36(+27.48%) |
Nov 21, 2008 | 1.200 | 1.336 | 1.165 | 1.327 | 608,775 | +0.18(+15.71%) |
Nov 20, 2008 | 1.582 | 1.600 | 1.094 | 1.147 | 2,060,589 | -0.47(-29.27%) |
Nov 19, 2008 | 1.635 | 1.657 | 1.569 | 1.622 | 207,311 | -0.03(-1.60%) |
Nov 18, 2008 | 1.635 | 1.749 | 1.538 | 1.648 | 300,930 | -0.05(-2.85%) |
Nov 17, 2008 | 1.582 | 1.740 | 1.582 | 1.696 | 101,653 | +0.05(+2.93%) |
Nov 14, 2008 | 1.890 | 1.907 | 1.617 | 1.648 | 0 | -0.20(-10.93%) |
Nov 13, 2008 | 1.797 | 1.864 | 1.670 | 1.850 | 275,187 | +0.05(+2.93%) |
Nov 12, 2008 | 1.982 | 2.008 | 1.797 | 1.797 | 212,457 | -0.19(-9.51%) |
Nov 11, 2008 | 2.109 | 2.193 | 1.986 | 1.986 | 155,706 | -0.10(-4.64%) |
Nov 10, 2008 | 2.197 | 2.351 | 2.083 | 2.083 | 219,243 | -0.00(-0.21%) |
Nov 07, 2008 | 2.026 | 2.109 | 2.021 | 2.087 | 0 | +0.11(+5.56%) |
Nov 06, 2008 | 2.193 | 2.241 | 1.977 | 1.977 | 223,530 | -0.22(-10.00%) |
Nov 05, 2008 | 2.373 | 2.373 | 2.197 | 2.197 | 107,549 | -0.19(-8.09%) |
Nov 04, 2008 | 2.325 | 2.412 | 2.246 | 2.391 | 240,211 | +0.11(+5.02%) |
Nov 03, 2008 | 2.417 | 2.417 | 2.250 | 2.276 | 175,477 | -0.08(-3.54%) |
Oct 31, 2008 | 2.096 | 2.373 | 2.096 | 2.360 | 170,789 | +0.25(+11.64%) |
Oct 30, 2008 | 2.153 | 2.197 | 2.039 | 2.114 | 193,519 | +0.04(+1.91%) |
Oct 29, 2008 | 2.021 | 2.122 | 1.986 | 2.074 | 128,713 | +0.05(+2.61%) |
Oct 28, 2008 | 1.947 | 2.035 | 1.867 | 2.021 | 284,470 | +0.14(+7.23%) |
Oct 27, 2008 | 2.043 | 2.043 | 1.872 | 1.885 | 147,835 | -0.14(-6.74%) |
Oct 24, 2008 | 2.030 | 2.030 | 1.894 | 2.021 | 0 | -0.13(-5.93%) |
Oct 23, 2008 | 2.197 | 2.219 | 1.991 | 2.149 | 228,484 | -0.07(-2.98%) |
Oct 22, 2008 | 2.325 | 2.338 | 2.131 | 2.215 | 142,910 | -0.15(-6.49%) |
Oct 21, 2008 | 2.373 | 2.470 | 2.342 | 2.369 | 97,964 | -0.04(-1.46%) |
Oct 20, 2008 | 2.360 | 2.465 | 2.338 | 2.404 | 78,086 | +0.07(+2.82%) |
Oct 17, 2008 | 2.158 | 2.478 | 2.158 | 2.338 | 0 | +0.11(+4.72%) |
Oct 16, 2008 | 2.215 | 2.291 | 2.087 | 2.232 | 227,674 | +0.02(+0.79%) |
Oct 15, 2008 | 2.439 | 2.439 | 2.215 | 2.215 | 303,260 | -0.29(-11.73%) |
Oct 14, 2008 | 2.716 | 2.786 | 2.417 | 2.509 | 647,525 | -0.07(-2.73%) |
Oct 13, 2008 | 2.197 | 2.579 | 2.197 | 2.579 | 379,651 | +0.49(+23.58%) |
Oct 10, 2008 | 2.004 | 2.162 | 1.727 | 2.087 | 0 | -0.09(-4.23%) |
Oct 09, 2008 | 2.382 | 2.448 | 2.136 | 2.180 | 568,587 | -0.20(-8.32%) |
Oct 08, 2008 | 2.470 | 2.527 | 2.224 | 2.377 | 1,001,655 | -0.13(-5.25%) |
Oct 07, 2008 | 2.681 | 2.703 | 2.434 | 2.509 | 464,355 | -0.16(-6.09%) |
Oct 06, 2008 | 2.870 | 2.922 | 2.492 | 2.672 | 790,914 | -0.29(-9.79%) |
Oct 03, 2008 | 3.212 | 3.234 | 2.933 | 2.962 | 0 | -0.16(-5.07%) |
Oct 02, 2008 | 3.208 | 3.230 | 2.997 | 3.120 | 439,428 | -0.14(-4.31%) |
Oct 01, 2008 | 3.283 | 3.379 | 3.199 | 3.261 | 289,396 | -0.07(-2.24%) |
Sep 30, 2008 | 3.217 | 3.362 | 3.124 | 3.335 | 485,180 | +0.12(+3.83%) |
Sep 29, 2008 | 3.502 | 3.502 | 3.133 | 3.212 | 497,707 | -0.37(-10.42%) |
Sep 26, 2008 | 3.537 | 3.608 | 3.432 | 3.586 | 0 | -0.06(-1.69%) |
Sep 25, 2008 | 3.573 | 3.669 | 3.520 | 3.647 | 250,126 | +0.12(+3.49%) |
Sep 24, 2008 | 3.643 | 3.704 | 3.520 | 3.524 | 302,286 | -0.08(-2.20%) |
Sep 23, 2008 | 3.625 | 3.691 | 3.603 | 3.603 | 362,158 | -0.06(-1.68%) |
Sep 22, 2008 | 3.801 | 3.814 | 3.634 | 3.665 | 312,797 | -0.14(-3.58%) |
Sep 19, 2008 | 3.753 | 3.801 | 3.502 | 3.801 | 0 | +0.36(+10.47%) |
Sep 18, 2008 | 3.401 | 3.524 | 3.182 | 3.441 | 948,742 | +0.05(+1.56%) |
Sep 17, 2008 | 3.515 | 3.515 | 3.274 | 3.388 | 662,588 | -0.16(-4.58%) |
Sep 16, 2008 | 3.669 | 3.713 | 3.529 | 3.551 | 365,956 | -0.16(-4.27%) |
Sep 15, 2008 | 3.792 | 3.876 | 3.674 | 3.709 | 223,532 | -0.21(-5.38%) |
Sep 12, 2008 | 3.867 | 3.977 | 3.823 | 3.920 | 0 | +0.04(+1.02%) |
Sep 11, 2008 | 3.827 | 3.981 | 3.770 | 3.880 | 337,863 | -0.01(-0.23%) |
Sep 10, 2008 | 3.893 | 3.924 | 3.735 | 3.889 | 503,258 | +0.01(+0.23%) |
Sep 09, 2008 | 4.025 | 4.135 | 3.858 | 3.880 | 682,452 | -0.23(-5.56%) |
Sep 08, 2008 | 4.170 | 4.276 | 4.029 | 4.109 | 228,944 | -0.03(-0.64%) |
Sep 05, 2008 | 4.161 | 4.210 | 4.096 | 4.135 | 0 | -0.07(-1.57%) |
Sep 04, 2008 | 4.245 | 4.306 | 4.139 | 4.201 | 414,105 | -0.10(-2.25%) |
Sep 03, 2008 | 4.324 | 4.408 | 4.267 | 4.298 | 167,647 | -0.04(-0.81%) |