Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.465 | 1.485 | 1.380 | 1.380 | 170,269 | -0.11(-7.08%) |
Nov 26, 2014 | 1.538 | 1.485 | 1.485 | 1.485 | 149,447 | -0.11(-6.61%) |
Nov 25, 2014 | 1.544 | 1.623 | 1.505 | 1.590 | 83,083 | +0.03(+2.11%) |
Nov 24, 2014 | 1.616 | 1.643 | 1.551 | 1.557 | 98,718 | -0.08(-4.82%) |
Nov 21, 2014 | 1.597 | 1.682 | 1.587 | 1.636 | 185,618 | +0.09(+5.51%) |
Nov 20, 2014 | 1.524 | 1.649 | 1.524 | 1.551 | 280,394 | +0.06(+3.96%) |
Nov 19, 2014 | 1.564 | 1.669 | 1.485 | 1.492 | 235,581 | -0.06(-3.81%) |
Nov 18, 2014 | 1.531 | 1.630 | 1.492 | 1.551 | 291,117 | +0.04(+2.61%) |
Nov 17, 2014 | 1.478 | 1.557 | 1.439 | 1.511 | 200,097 | -0.01(-0.43%) |
Nov 14, 2014 | 1.459 | 1.544 | 1.419 | 1.518 | 291,460 | +0.04(+2.67%) |
Nov 13, 2014 | 1.478 | 1.564 | 1.459 | 1.478 | 86,443 | +0.01(+0.90%) |
Nov 12, 2014 | 1.570 | 1.584 | 1.439 | 1.465 | 197,424 | -0.08(-5.19%) |
Nov 11, 2014 | 1.500 | 1.598 | 1.467 | 1.545 | 268,091 | +0.06(+3.95%) |
Nov 10, 2014 | 1.624 | 1.650 | 1.467 | 1.487 | 213,635 | -0.14(-8.80%) |
Nov 07, 2014 | 1.585 | 1.682 | 1.500 | 1.630 | 232,771 | +0.12(+8.23%) |
Nov 06, 2014 | 1.578 | 1.682 | 1.487 | 1.506 | 362,272 | -0.06(-3.75%) |
Nov 05, 2014 | 1.637 | 1.650 | 1.513 | 1.565 | 260,557 | -0.08(-4.76%) |
Nov 04, 2014 | 1.748 | 1.815 | 1.643 | 1.643 | 124,886 | -0.16(-8.70%) |
Nov 03, 2014 | 1.780 | 1.891 | 1.656 | 1.800 | 183,255 | +0.03(+1.47%) |
Oct 31, 2014 | 1.826 | 1.852 | 1.728 | 1.774 | 150,489 | -0.12(-6.53%) |
Oct 30, 2014 | 1.859 | 1.937 | 1.813 | 1.898 | 147,952 | -0.01(-0.68%) |
Oct 29, 2014 | 2.035 | 2.119 | 1.865 | 1.911 | 114,995 | -0.20(-9.29%) |
Oct 28, 2014 | 2.035 | 2.185 | 2.035 | 2.106 | 127,440 | +0.05(+2.54%) |
Oct 27, 2014 | 1.969 | 1.924 | 1.872 | 2.054 | 175,623 | +0.13(+6.78%) |
Oct 24, 2014 | 1.963 | 2.041 | 1.878 | 1.924 | 130,213 | +0.05(+2.43%) |
Oct 23, 2014 | 1.709 | 1.982 | 1.630 | 1.878 | 503,960 | +0.25(+15.66%) |
Oct 22, 2014 | 1.806 | 1.813 | 1.598 | 1.624 | 170,533 | -0.14(-7.78%) |
Oct 21, 2014 | 1.872 | 1.872 | 1.748 | 1.761 | 133,683 | -0.07(-3.91%) |
Oct 20, 2014 | 1.872 | 1.891 | 1.832 | 1.832 | 84,293 | -0.07(-3.44%) |
Oct 17, 2014 | 1.878 | 1.956 | 1.826 | 1.898 | 157,661 | -0.06(-3.00%) |
Oct 16, 2014 | 1.976 | 2.067 | 1.943 | 1.956 | 76,127 | -0.08(-3.85%) |
Oct 15, 2014 | 2.119 | 2.143 | 1.995 | 2.035 | 135,609 | -0.06(-2.80%) |
Oct 14, 2014 | 2.008 | 2.139 | 1.989 | 2.093 | 217,210 | +0.01(+0.63%) |
Oct 13, 2014 | 2.067 | 2.145 | 2.015 | 2.080 | 85,203 | +0.03(+1.27%) |
Oct 10, 2014 | 2.041 | 2.172 | 1.989 | 2.054 | 106,335 | +0.02(+0.96%) |
Oct 09, 2014 | 2.113 | 2.132 | 1.989 | 2.035 | 106,194 | -0.08(-4.00%) |
Oct 08, 2014 | 1.969 | 2.145 | 1.826 | 2.119 | 244,035 | +0.16(+7.97%) |
Oct 07, 2014 | 2.035 | 2.113 | 1.937 | 1.963 | 188,236 | -0.03(-1.31%) |
Oct 06, 2014 | 1.943 | 2.028 | 1.904 | 1.989 | 196,454 | +0.01(+0.66%) |
Oct 03, 2014 | 2.113 | 2.119 | 1.943 | 1.976 | 260,998 | -0.20(-9.28%) |
Oct 02, 2014 | 2.230 | 2.230 | 2.158 | 2.178 | 96,508 | -0.06(-2.62%) |
Oct 01, 2014 | 2.204 | 2.269 | 2.152 | 2.237 | 176,791 | +0.02(+0.88%) |
Sep 30, 2014 | 2.237 | 2.282 | 2.165 | 2.217 | 207,125 | -0.12(-5.03%) |
Sep 29, 2014 | 2.335 | 2.374 | 2.269 | 2.335 | 210,134 | +0.00(+0.00%) |
Sep 26, 2014 | 2.335 | 2.380 | 2.230 | 2.335 | 530,563 | +0.01(+0.28%) |
Sep 25, 2014 | 2.152 | 2.348 | 2.106 | 2.328 | 699,174 | +0.14(+6.57%) |
Sep 24, 2014 | 2.178 | 2.217 | 2.080 | 2.185 | 269,436 | -0.01(-0.30%) |
Sep 23, 2014 | 2.087 | 2.243 | 2.067 | 2.191 | 586,976 | +0.10(+5.00%) |
Sep 22, 2014 | 2.015 | 2.110 | 1.937 | 2.087 | 509,613 | +0.05(+2.24%) |
Sep 19, 2014 | 1.950 | 2.067 | 1.917 | 2.041 | 3,904,597 | +0.14(+7.19%) |
Sep 18, 2014 | 1.819 | 1.917 | 1.793 | 1.904 | 503,292 | +0.03(+1.39%) |
Sep 17, 2014 | 1.839 | 1.937 | 1.819 | 1.878 | 754,415 | -0.01(-0.35%) |
Sep 16, 2014 | 1.832 | 1.911 | 1.761 | 1.885 | 547,985 | +0.01(+0.35%) |
Sep 15, 2014 | 1.598 | 1.937 | 1.598 | 1.878 | 1,196,697 | +0.33(+21.01%) |
Sep 12, 2014 | 1.565 | 1.585 | 1.545 | 1.552 | 73,569 | -0.03(-2.06%) |
Sep 11, 2014 | 1.585 | 1.611 | 1.545 | 1.585 | 178,403 | -0.03(-1.62%) |
Sep 10, 2014 | 1.604 | 1.695 | 1.598 | 1.611 | 147,505 | +0.00(+0.00%) |
Sep 09, 2014 | 1.656 | 1.656 | 1.604 | 1.611 | 289,121 | -0.03(-1.98%) |
Sep 08, 2014 | 1.663 | 1.676 | 1.617 | 1.643 | 121,475 | -0.03(-1.56%) |
Sep 05, 2014 | 1.695 | 1.663 | 1.650 | 1.669 | 33,390 | +0.01(+0.39%) |
Sep 04, 2014 | 1.715 | 1.722 | 1.624 | 1.663 | 319,170 | +0.01(+0.39%) |
Sep 03, 2014 | 1.669 | 1.695 | 1.637 | 1.656 | 114,059 | -0.02(-1.17%) |