Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.53	23.56	23.52	23.55	441,509	-0.01(-0.04%)
Nov 29, 2018	23.54	23.56	23.51	23.56	975,624	+0.05(+0.22%)
Nov 28, 2018	23.53	23.55	23.49	23.51	1,515,154	-0.01(-0.04%)
Nov 27, 2018	23.48	23.55	23.48	23.52	3,246,087	+0.03(+0.11%)
Nov 26, 2018	23.50	23.53	23.49	23.49	480,800	+0.00(+0.00%)
Nov 23, 2018	23.49	23.54	23.49	23.49	369,033	-0.03(-0.11%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.02(+0.07%)
Nov 20, 2018	23.49	23.52	23.47	23.50	1,054,454	-0.02(-0.07%)
Nov 19, 2018	23.48	23.52	23.48	23.52	456,896	+0.02(+0.07%)
Nov 16, 2018	23.43	23.50	23.42	23.50	581,910	+0.07(+0.29%)
Nov 15, 2018	23.43	23.44	23.41	23.43	1,067,976	+0.01(+0.04%)
Nov 14, 2018	23.40	23.44	23.39	23.43	853,893	+0.03(+0.11%)
Nov 13, 2018	23.40	23.42	23.36	23.40	775,884	+0.00(+0.00%)
Nov 12, 2018	23.37	23.40	23.37	23.40	549,088	+0.03(+0.11%)
Nov 09, 2018	23.36	23.40	23.36	23.37	1,111,418	+0.02(+0.07%)
Nov 08, 2018	23.40	23.40	23.35	23.36	4,517,076	-0.02(-0.07%)
Nov 07, 2018	23.39	23.43	23.37	23.37	874,344	+0.00(+0.00%)
Nov 06, 2018	23.38	23.38	23.34	23.37	1,032,248	+0.03(+0.11%)
Nov 05, 2018	23.38	23.38	23.34	23.35	1,176,329	-0.03(-0.11%)
Nov 02, 2018	23.40	23.43	23.36	23.37	4,309,125	-0.04(-0.18%)
Nov 01, 2018	23.42	23.43	23.38	23.42	462,608	+0.01(+0.04%)
Oct 31, 2018	23.43	23.45	23.41	23.41	519,500	-0.05(-0.22%)
Oct 30, 2018	23.48	23.48	23.44	23.46	368,815	-0.04(-0.18%)
Oct 29, 2018	23.53	23.53	23.48	23.50	616,124	+0.01(+0.04%)
Oct 26, 2018	23.47	23.52	23.47	23.49	370,235	+0.05(+0.22%)
Oct 25, 2018	23.45	23.48	23.43	23.44	483,268	-0.03(-0.15%)
Oct 24, 2018	23.42	23.48	23.42	23.48	778,496	+0.06(+0.26%)
Oct 23, 2018	23.45	23.45	23.40	23.42	424,679	+0.04(+0.18%)
Oct 22, 2018	23.41	23.41	23.36	23.37	460,114	-0.02(-0.07%)
Oct 19, 2018	23.40	23.40	23.36	23.39	428,275	-0.03(-0.15%)
Oct 18, 2018	23.42	23.43	23.38	23.42	274,610	+0.00(+0.00%)
Oct 17, 2018	23.48	23.48	23.42	23.42	1,198,229	-0.03(-0.15%)
Oct 16, 2018	23.44	23.48	23.43	23.46	608,848	+0.02(+0.07%)
Oct 15, 2018	23.45	23.48	23.43	23.44	1,284,747	-0.04(-0.18%)
Oct 12, 2018	23.48	23.51	23.45	23.48	583,788	+0.02(+0.09%)
Oct 11, 2018	23.40	23.48	23.40	23.46	938,280	+0.06(+0.24%)
Oct 10, 2018	23.37	23.41	23.37	23.41	542,055	+0.00(+0.00%)
Oct 09, 2018	23.38	23.42	23.37	23.41	710,819	+0.03(+0.11%)
Oct 08, 2018	23.37	23.41	23.37	23.38	787,220	-0.02(-0.07%)
Oct 05, 2018	23.33	23.42	23.33	23.40	765,980	-0.06(-0.25%)
Oct 04, 2018	23.49	23.49	23.42	23.46	537,548	-0.04(-0.18%)
Oct 03, 2018	23.60	23.60	23.49	23.50	675,586	-0.10(-0.43%)
Oct 02, 2018	23.60	23.62	23.59	23.60	722,049	+0.02(+0.07%)
Oct 01, 2018	23.58	23.61	23.57	23.59	359,531	-0.03(-0.14%)
Sep 28, 2018	23.64	23.64	23.59	23.62	571,785	+0.03(+0.11%)
Sep 27, 2018	23.60	23.60	23.56	23.59	452,256	+0.03(+0.14%)
Sep 26, 2018	23.54	23.59	23.54	23.56	665,204	+0.03(+0.11%)
Sep 25, 2018	23.54	23.54	23.53	23.54	615,254	-0.01(-0.04%)
Sep 24, 2018	23.54	23.58	23.54	23.54	273,698	-0.02(-0.07%)
Sep 21, 2018	23.54	23.57	23.54	23.56	440,277	+0.00(+0.00%)
Sep 20, 2018	23.54	23.57	23.54	23.56	400,071	+0.02(+0.07%)
Sep 19, 2018	23.54	23.57	23.53	23.54	609,667	-0.04(-0.18%)
Sep 18, 2018	23.60	23.62	23.58	23.59	447,622	-0.06(-0.25%)
Sep 17, 2018	23.59	23.66	23.59	23.65	320,569	+0.00(+0.00%)
Sep 14, 2018	23.65	23.66	23.62	23.65	448,019	-0.03(-0.11%)
Sep 13, 2018	23.67	23.69	23.64	23.67	661,083	+0.02(+0.07%)
Sep 12, 2018	23.66	23.67	23.65	23.65	469,041	+0.01(+0.04%)
Sep 11, 2018	23.68	23.68	23.62	23.65	573,528	-0.05(-0.22%)
Sep 10, 2018	23.69	23.70	23.68	23.70	420,212	+0.01(+0.04%)
Sep 07, 2018	23.68	23.70	23.67	23.69	294,925	-0.04(-0.18%)
Sep 06, 2018	23.71	23.74	23.70	23.73	379,268	+0.02(+0.07%)
Sep 05, 2018	23.71	23.72	23.70	23.71	474,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.