Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 59.95 | 59.95 | 59.81 | 59.87 | 8,686 | +0.13(+0.22%) |
Nov 29, 2010 | 59.79 | 59.83 | 59.74 | 59.74 | 8,594 | +0.04(+0.07%) |
Nov 26, 2010 | 59.67 | 59.74 | 59.67 | 59.70 | 3,759 | +0.10(+0.17%) |
Nov 24, 2010 | 59.78 | 59.60 | 59.60 | 59.60 | 6,655 | -0.35(-0.58%) |
Nov 23, 2010 | 60.00 | 60.00 | 59.92 | 59.95 | 5,609 | +0.08(+0.14%) |
Nov 22, 2010 | 59.81 | 59.87 | 59.75 | 59.87 | 13,734 | +0.21(+0.35%) |
Nov 19, 2010 | 59.62 | 59.73 | 59.62 | 59.66 | 7,573 | -0.01(-0.02%) |
Nov 18, 2010 | 59.68 | 59.70 | 59.59 | 59.67 | 11,665 | -0.08(-0.13%) |
Nov 17, 2010 | 59.83 | 59.86 | 59.75 | 59.75 | 5,885 | -0.04(-0.07%) |
Nov 16, 2010 | 59.71 | 59.79 | 59.58 | 59.79 | 14,610 | +0.12(+0.20%) |
Nov 15, 2010 | 59.76 | 59.88 | 59.65 | 59.67 | 23,423 | -0.29(-0.48%) |
Nov 12, 2010 | 60.21 | 60.21 | 59.91 | 59.96 | 13,272 | -0.26(-0.43%) |
Nov 11, 2010 | 60.25 | 60.25 | 60.11 | 60.22 | 8,592 | -0.04(-0.07%) |
Nov 10, 2010 | 60.12 | 60.27 | 60.00 | 60.26 | 14,302 | +0.10(+0.17%) |
Nov 09, 2010 | 60.42 | 60.42 | 60.12 | 60.16 | 15,153 | -0.22(-0.36%) |
Nov 08, 2010 | 60.41 | 60.48 | 60.38 | 60.38 | 10,409 | -0.05(-0.08%) |
Nov 05, 2010 | 60.50 | 60.56 | 60.43 | 60.43 | 9,640 | -0.14(-0.23%) |
Nov 04, 2010 | 60.51 | 60.60 | 60.51 | 60.56 | 10,806 | +0.14(+0.24%) |
Nov 03, 2010 | 60.33 | 60.77 | 60.33 | 60.42 | 5,166 | +0.14(+0.23%) |
Nov 02, 2010 | 60.34 | 60.34 | 60.24 | 60.28 | 14,080 | +0.05(+0.08%) |
Nov 01, 2010 | 60.37 | 60.37 | 60.21 | 60.23 | 9,105 | -0.10(-0.16%) |
Oct 29, 2010 | 60.33 | 60.36 | 60.27 | 60.33 | 5,864 | +0.15(+0.26%) |
Oct 28, 2010 | 60.11 | 60.26 | 60.10 | 60.17 | 6,633 | +0.16(+0.27%) |
Oct 27, 2010 | 60.11 | 60.11 | 59.99 | 60.01 | 10,246 | -0.32(-0.53%) |
Oct 25, 2010 | 60.41 | 60.48 | 60.30 | 60.32 | 14,236 | -0.02(-0.03%) |
Oct 22, 2010 | 60.28 | 60.37 | 60.28 | 60.34 | 14,798 | -0.05(-0.08%) |
Oct 21, 2010 | 60.39 | 60.47 | 60.34 | 60.39 | 8,290 | -0.10(-0.17%) |
Oct 20, 2010 | 60.38 | 60.53 | 60.38 | 60.49 | 2,956 | +0.02(+0.03%) |
Oct 19, 2010 | 60.38 | 60.47 | 60.36 | 60.47 | 3,889 | +0.05(+0.08%) |
Oct 18, 2010 | 60.32 | 60.43 | 60.32 | 60.42 | 14,608 | +0.17(+0.28%) |
Oct 15, 2010 | 60.34 | 60.34 | 60.20 | 60.25 | 10,829 | -0.05(-0.09%) |
Oct 14, 2010 | 60.47 | 60.47 | 60.30 | 60.30 | 10,153 | -0.17(-0.28%) |
Oct 13, 2010 | 60.42 | 60.48 | 60.32 | 60.47 | 14,997 | +0.04(+0.06%) |
Oct 12, 2010 | 60.57 | 60.57 | 60.43 | 60.43 | 4,446 | -0.13(-0.21%) |
Oct 11, 2010 | 60.50 | 60.59 | 60.49 | 60.56 | 7,224 | +0.10(+0.17%) |
Oct 08, 2010 | 60.46 | 60.61 | 60.46 | 60.46 | 10,890 | -0.05(-0.08%) |
Oct 07, 2010 | 60.50 | 60.52 | 60.44 | 60.51 | 13,071 | +0.08(+0.12%) |
Oct 06, 2010 | 60.50 | 60.52 | 60.40 | 60.43 | 5,601 | +0.15(+0.26%) |
Oct 05, 2010 | 60.34 | 60.34 | 60.27 | 60.28 | 12,864 | -0.02(-0.03%) |
Oct 04, 2010 | 60.18 | 60.30 | 60.18 | 60.30 | 70,764 | +0.17(+0.28%) |
Oct 01, 2010 | 60.13 | 60.20 | 60.11 | 60.13 | 8,322 | -0.13(-0.22%) |
Sep 30, 2010 | 60.27 | 60.27 | 60.15 | 60.26 | 6,115 | -0.01(-0.02%) |
Sep 29, 2010 | 60.27 | 60.34 | 60.21 | 60.27 | 23,381 | -0.04(-0.07%) |
Sep 28, 2010 | 60.25 | 60.37 | 60.21 | 60.31 | 9,478 | +0.12(+0.19%) |
Sep 27, 2010 | 60.15 | 60.23 | 60.15 | 60.20 | 8,627 | +0.21(+0.34%) |
Sep 24, 2010 | 60.01 | 60.10 | 59.99 | 59.99 | 35,619 | -0.14(-0.23%) |
Sep 23, 2010 | 60.28 | 60.28 | 60.10 | 60.13 | 6,443 | -0.01(-0.02%) |
Sep 22, 2010 | 60.21 | 60.23 | 60.10 | 60.14 | 10,761 | +0.04(+0.07%) |
Sep 21, 2010 | 60.00 | 60.10 | 59.88 | 60.10 | 8,656 | +0.19(+0.32%) |
Sep 20, 2010 | 59.79 | 59.91 | 59.77 | 59.91 | 18,194 | +0.21(+0.35%) |
Sep 17, 2010 | 59.70 | 59.86 | 59.70 | 59.70 | 55,118 | -0.13(-0.22%) |
Sep 15, 2010 | 59.87 | 59.93 | 59.78 | 59.83 | 9,726 | +0.02(+0.03%) |
Sep 14, 2010 | 59.81 | 59.86 | 59.75 | 59.81 | 39,019 | +0.10(+0.16%) |
Sep 13, 2010 | 59.59 | 59.72 | 59.52 | 59.71 | 9,773 | +0.22(+0.38%) |
Sep 10, 2010 | 59.57 | 59.57 | 59.48 | 59.49 | 13,469 | -0.09(-0.15%) |
Sep 09, 2010 | 59.77 | 59.77 | 59.54 | 59.58 | 10,925 | -0.23(-0.38%) |
Sep 08, 2010 | 59.83 | 59.92 | 59.79 | 59.81 | 14,435 | -0.15(-0.25%) |
Sep 07, 2010 | 59.82 | 59.96 | 59.82 | 59.96 | 16,256 | +0.27(+0.45%) |
Sep 03, 2010 | 59.69 | 59.78 | 59.61 | 59.69 | 13,157 | -0.20(-0.33%) |
Sep 02, 2010 | 59.92 | 59.93 | 59.84 | 59.89 | 11,567 | -0.05(-0.08%) |