Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.55	22.58	22.55	22.51	47,662	+0.04(+0.16%)
Nov 29, 2021	22.39	22.48	22.39	22.48	36,202	+0.01(+0.04%)
Nov 26, 2021	22.39	22.47	22.39	22.47	29,662	+0.20(+0.90%)
Nov 24, 2021	22.23	22.28	22.22	22.27	63,022	-0.02(-0.08%)
Nov 23, 2021	22.31	22.31	22.27	22.28	52,317	-0.05(-0.20%)
Nov 22, 2021	22.41	22.44	22.32	22.33	72,649	-0.15(-0.65%)
Nov 19, 2021	22.50	22.51	22.48	22.48	41,330	+0.04(+0.18%)
Nov 18, 2021	22.40	22.43	22.39	22.43	61,805	+0.04(+0.18%)
Nov 17, 2021	22.32	22.39	22.32	22.39	28,820	+0.04(+0.18%)
Nov 16, 2021	22.38	22.39	22.34	22.35	44,346	-0.03(-0.14%)
Nov 15, 2021	22.45	22.45	22.38	22.38	8,803	-0.03(-0.12%)
Nov 12, 2021	22.44	22.44	22.40	22.41	31,266	-0.01(-0.07%)
Nov 11, 2021	22.47	22.47	22.42	22.43	58,140	-0.03(-0.14%)
Nov 10, 2021	22.58			22.46	129,912	-0.19(-0.82%)
Nov 09, 2021	22.65	22.68	22.64	22.64	38,111	+0.05(+0.22%)
Nov 08, 2021	22.60	22.61	22.58	22.59	57,007	-0.05(-0.22%)
Nov 05, 2021	22.59	22.65	22.59	22.64	40,881	+0.11(+0.50%)
Nov 04, 2021	22.44	22.58	22.44	22.53	173,148	+0.06(+0.28%)
Nov 03, 2021	22.50	22.51	22.44	22.47	48,969	-0.04(-0.16%)
Nov 02, 2021	22.48	22.52	22.48	22.50	41,329	+0.04(+0.20%)
Nov 01, 2021	22.42	22.46	22.51	22.46	25,219	-0.01(-0.07%)
Oct 29, 2021	22.41	22.49	22.41	22.47	25,416	+0.01(+0.02%)
Oct 28, 2021	22.48	22.50	22.46	22.47	83,118	-0.05(-0.20%)
Oct 27, 2021	22.49	22.53	22.44	22.51	66,009	+0.12(+0.53%)
Oct 26, 2021	22.39			22.39	34,904	+0.02(+0.09%)
Oct 25, 2021	22.37	22.39	22.37	22.37	42,079	+0.05(+0.21%)
Oct 22, 2021	22.32	22.34	22.30	22.33	28,434	+0.04(+0.18%)
Oct 21, 2021	22.30	22.32	22.28	22.29	49,674	-0.06(-0.28%)
Oct 20, 2021	22.37	22.38	22.34	22.35	33,436	-0.02(-0.07%)
Oct 19, 2021	22.40	22.40	22.36	22.36	37,605	-0.08(-0.34%)
Oct 18, 2021	22.41	22.45	22.39	22.44	27,909	-0.01(-0.04%)
Oct 15, 2021	22.46	22.47	22.45	22.45	17,515	-0.07(-0.30%)
Oct 14, 2021	22.49	22.52	22.47	22.52	91,334	+0.05(+0.22%)
Oct 13, 2021	22.43	22.47	22.43	22.47	58,681	+0.12(+0.53%)
Oct 12, 2021	22.32	22.35	22.31	22.35	19,473	+0.05(+0.24%)
Oct 11, 2021	22.33	22.33	22.29	22.29	110,890	-0.06(-0.26%)
Oct 08, 2021	22.38	22.38	22.34	22.35	28,863	-0.06(-0.28%)
Oct 07, 2021	22.44	22.45	22.41	22.42	26,211	-0.06(-0.27%)
Oct 06, 2021	22.48	22.48	22.46	22.48	45,550	+0.01(+0.06%)
Oct 05, 2021	22.50	22.50	22.46	22.46	47,064	-0.08(-0.34%)
Oct 04, 2021	22.51	22.56	22.50	22.54	169,602	-0.01(-0.04%)
Oct 01, 2021	22.52	22.56	22.50	22.55	39,632	+0.09(+0.39%)
Sep 30, 2021	22.44	22.47	22.44	22.46	69,852	-0.01(-0.05%)
Sep 29, 2021	22.49	22.51	22.44	22.47	33,452	+0.01(+0.06%)
Sep 28, 2021	22.47	22.49	22.44	22.46	91,559	-0.10(-0.46%)
Sep 27, 2021	22.58	22.59	22.56	22.56	234,750	-0.03(-0.14%)
Sep 24, 2021	22.62	22.62	22.58	22.59	27,375	-0.04(-0.18%)
Sep 23, 2021	22.71	22.71	22.63	22.63	38,870	-0.12(-0.54%)
Sep 22, 2021	22.73	22.77	22.73	22.76	19,713	+0.03(+0.12%)
Sep 21, 2021	22.74	22.74	22.73	22.73	17,635	-0.01(-0.04%)
Sep 20, 2021	22.71	22.74	22.71	22.74	27,689	+0.06(+0.28%)
Sep 17, 2021	22.69	22.72	22.67	22.68	38,573	-0.04(-0.16%)
Sep 16, 2021	22.71	22.73	22.69	22.71	41,293	-0.06(-0.25%)
Sep 15, 2021	22.79	22.79	22.74	22.77	41,911	-0.02(-0.08%)
Sep 14, 2021	22.76	22.80	22.76	22.79	72,046	+0.06(+0.26%)
Sep 13, 2021	22.72	22.73	22.72	22.73	20,414	+0.04(+0.18%)
Sep 10, 2021	22.70	22.71	22.69	22.69	38,564	-0.05(-0.20%)
Sep 09, 2021	22.69	22.75	22.69	22.73	53,324	+0.06(+0.27%)
Sep 08, 2021	22.65	22.69	22.64	22.67	29,226	+0.05(+0.21%)
Sep 07, 2021	22.64	22.64	22.62	22.63	40,610	-0.07(-0.30%)
Sep 03, 2021	22.67	22.69	22.67	22.69	30,366	-0.03(-0.14%)
Sep 02, 2021	22.70	22.73	22.70	22.73	50,433	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.