Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	61.34	61.36	60.72	61.29	7,934,007	+0.12(+0.19%)
Nov 29, 2023	61.16	61.35	61.01	61.17	4,096,719	-0.06(-0.10%)
Nov 28, 2023	60.93	61.42	60.83	61.23	4,499,612	-0.01(-0.02%)
Nov 27, 2023	61.14	61.32	61.07	61.24	4,132,709	-0.05(-0.08%)
Nov 24, 2023	61.14	61.31	61.10	61.29	1,399,939	+0.12(+0.19%)
Nov 22, 2023	61.08	61.20	60.85	61.17	4,637,683	+0.38(+0.63%)
Nov 21, 2023	61.09	61.21	60.69	60.79	4,505,048	-0.25(-0.42%)
Nov 20, 2023	60.78	61.10	60.74	61.05	8,046,469	+0.01(+0.02%)
Nov 17, 2023	60.80	61.09	60.73	61.04	5,275,844	+0.94(+1.56%)
Nov 16, 2023	60.02	60.20	59.91	60.10	6,070,330	+0.21(+0.34%)
Nov 15, 2023	60.08	60.22	59.76	59.89	6,575,861	-0.45(-0.75%)
Nov 14, 2023	59.75	60.39	59.73	60.34	5,497,451	+1.17(+1.99%)
Nov 13, 2023	58.87	59.27	58.78	59.17	5,034,354	-0.03(-0.05%)
Nov 10, 2023	58.83	59.20	58.57	59.20	4,982,826	+0.57(+0.97%)
Nov 09, 2023	59.22	59.28	58.61	58.63	7,061,402	+0.24(+0.42%)
Nov 08, 2023	58.61	58.72	58.26	58.38	6,991,982	-0.98(-1.65%)
Nov 07, 2023	59.16	59.43	59.01	59.36	5,924,408	-0.55(-0.92%)
Nov 06, 2023	60.15	60.18	59.79	59.91	6,072,561	-0.78(-1.29%)
Nov 03, 2023	60.35	60.93	60.20	60.69	7,834,210	+1.03(+1.72%)
Nov 02, 2023	59.26	59.70	59.10	59.67	7,945,227	+0.96(+1.63%)
Nov 01, 2023	58.18	58.72	58.13	58.71	7,533,967	+0.99(+1.71%)
Oct 31, 2023	57.49	57.78	57.31	57.72	6,768,390	+0.70(+1.22%)
Oct 30, 2023	56.83	57.03	56.54	57.02	6,583,134	+0.42(+0.74%)
Oct 27, 2023	56.99	57.00	56.46	56.60	4,739,528	+0.47(+0.84%)
Oct 26, 2023	56.44	56.56	55.99	56.13	5,958,692	-0.77(-1.36%)
Oct 25, 2023	57.30	57.34	56.86	56.90	6,446,437	-0.23(-0.39%)
Oct 24, 2023	56.92	57.16	56.85	57.13	6,103,227	+0.36(+0.64%)
Oct 23, 2023	56.54	57.13	56.39	56.77	6,385,823	-0.14(-0.24%)
Oct 20, 2023	57.24	57.36	56.90	56.90	4,450,562	-0.38(-0.67%)
Oct 19, 2023	57.69	57.97	57.18	57.29	7,354,238	-0.42(-0.73%)
Oct 18, 2023	58.30	58.34	57.60	57.71	5,090,899	-0.92(-1.57%)
Oct 17, 2023	58.17	58.88	58.17	58.63	5,784,826	+0.12(+0.20%)
Oct 16, 2023	58.13	58.54	58.12	58.51	7,904,501	+0.19(+0.32%)
Oct 13, 2023	58.69	58.79	58.21	58.32	5,647,112	-0.73(-1.24%)
Oct 12, 2023	59.53	59.53	58.85	59.06	7,115,015	+0.15(+0.25%)
Oct 11, 2023	59.05	59.14	58.68	58.91	5,544,239	-0.15(-0.25%)
Oct 10, 2023	58.87	59.27	58.81	59.06	5,163,535	+0.76(+1.31%)
Oct 09, 2023	57.79	58.41	57.77	58.30	5,244,041	+0.17(+0.29%)
Oct 06, 2023	57.68	58.21	57.36	58.13	7,231,179	+0.15(+0.25%)
Oct 05, 2023	57.83	58.07	57.61	57.98	6,465,283	+1.12(+1.96%)
Oct 04, 2023	56.70	56.89	56.48	56.87	8,944,697	-0.63(-1.09%)
Oct 03, 2023	57.54	58.23	57.19	57.49	15,724,250	-1.02(-1.74%)
Oct 02, 2023	58.74	58.79	58.31	58.51	7,093,957	-0.51(-0.86%)
Sep 29, 2023	59.54	59.59	58.85	59.02	9,227,138	-0.84(-1.41%)
Sep 28, 2023	59.43	59.96	59.41	59.86	8,475,494	+0.12(+0.20%)
Sep 27, 2023	60.11	60.13	59.50	59.74	8,388,289	+0.25(+0.43%)
Sep 26, 2023	59.81	59.95	59.44	59.49	8,954,412	-0.93(-1.54%)
Sep 25, 2023	60.22	60.44	60.31	60.42	6,209,194	-0.08(-0.13%)
Sep 22, 2023	60.67	60.86	60.47	60.50	6,455,804	+0.17(+0.28%)
Sep 21, 2023	60.51	60.73	60.31	60.33	5,148,422	-0.95(-1.55%)
Sep 20, 2023	61.70	61.97	61.26	61.28	8,259,964	-0.83(-1.34%)
Sep 19, 2023	62.17	62.29	62.01	62.11	4,133,940	+0.30(+0.49%)
Sep 18, 2023	61.66	61.83	61.49	61.81	4,643,069	+0.15(+0.24%)
Sep 15, 2023	61.90	62.06	61.63	61.66	4,770,410	-0.34(-0.55%)
Sep 14, 2023	61.86	62.09	61.73	62.01	5,268,210	+1.04(+1.70%)
Sep 13, 2023	60.96	61.11	60.85	60.97	5,986,101	-0.03(-0.05%)
Sep 12, 2023	60.89	61.15	60.89	61.00	3,725,729	-0.01(-0.02%)
Sep 11, 2023	60.84	61.08	60.76	61.01	6,629,300	+0.70(+1.15%)
Sep 08, 2023	60.37	60.51	60.23	60.31	5,752,624	-0.61(-1.00%)
Sep 07, 2023	60.94	61.00	60.75	60.92	5,478,327	+0.00(+0.00%)
Sep 06, 2023	61.12	61.23	60.76	60.92	5,185,333	+0.16(+0.26%)
Sep 05, 2023	60.91	60.93	60.70	60.76	5,015,307	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.