Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.62	95.62	95.08	95.30	3,375	+0.63(+0.66%)
Nov 29, 2016	93.51	94.67	93.51	94.67	1,299	+1.37(+1.46%)
Nov 28, 2016	93.96	93.96	93.31	93.31	1,767	-1.95(-2.05%)
Nov 25, 2016	95.58	95.80	95.26	95.26	11,715	+1.49(+1.59%)
Nov 23, 2016		93.77	93.77	93.77	0	-1.28(-1.34%)
Nov 22, 2016	95.37	95.37	95.05	95.05	3,955	-0.30(-0.32%)
Nov 21, 2016	95.63	95.66	95.17	95.35	3,805	+0.93(+0.99%)
Nov 18, 2016	94.78	94.78	94.19	94.42	3,127	-2.01(-2.09%)
Nov 17, 2016	96.59	96.59	96.25	96.43	10,835	+0.52(+0.54%)
Nov 16, 2016	95.88	96.29	95.59	95.91	2,780	-2.02(-2.07%)
Nov 15, 2016	97.10	97.93	96.79	97.93	3,099	+1.24(+1.28%)
Nov 14, 2016	96.45	96.77	96.33	96.70	2,295	-0.19(-0.19%)
Nov 11, 2016	98.91	98.94	96.88	96.88	3,252	-3.77(-3.75%)
Nov 10, 2016	100.26	100.71	99.58	100.65	14,919	+2.19(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.