Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.31	123.31	122.20	122.20	1,241	-3.11(-2.48%)
Nov 27, 2020	125.31	125.31	125.31	125.31	101	+1.06(+0.85%)
Nov 25, 2020	124.25	124.25	124.25	124.25	101	-0.09(-0.07%)
Nov 24, 2020	122.15	124.34	122.14	124.34	712	+3.12(+2.57%)
Nov 23, 2020	121.22	121.22	121.22	121.22	18	-0.49(-0.40%)
Nov 20, 2020	121.71	121.71	121.71	121.71	0	-0.09(-0.07%)
Nov 19, 2020	121.80	121.80	121.80	121.80	50	+0.98(+0.81%)
Nov 18, 2020	120.83	120.83	120.83	120.83	0	-1.38(-1.13%)
Nov 17, 2020	122.20	122.20	122.20	122.20	0	-0.15(-0.13%)
Nov 16, 2020	122.36	122.36	122.36	122.36	1	+1.41(+1.16%)
Nov 13, 2020	120.95	120.95	120.95	120.95	0	+2.59(+2.19%)
Nov 12, 2020	118.36	118.36	118.36	118.36	0	-3.27(-2.69%)
Nov 11, 2020	121.63	121.63	121.63	121.63	12	+1.98(+1.66%)
Nov 10, 2020	119.64	119.64	119.64	119.64	0	+3.94(+3.40%)
Nov 09, 2020	117.88	118.81	115.39	115.70	3,333	+6.22(+5.68%)
Nov 06, 2020	109.48	109.48	109.48	109.48	101	+0.82(+0.76%)
Nov 05, 2020	108.66	108.66	108.66	108.66	0	+4.08(+3.90%)
Nov 04, 2020	106.22	106.22	104.58	104.58	121	+3.61(+3.57%)
Nov 03, 2020	100.98	100.98	100.98	100.98	0	+6.20(+6.54%)
Nov 02, 2020	94.78	94.78	94.78	94.78	0	+4.31(+4.77%)
Oct 30, 2020	90.46	90.46	90.46	90.46	0	-1.97(-2.13%)
Oct 29, 2020	92.43	92.43	92.43	92.43	0	+0.55(+0.60%)
Oct 28, 2020	93.49	93.49	91.88	91.88	537	-7.35(-7.40%)
Oct 27, 2020	99.23	99.23	99.23	99.23	0	-2.79(-2.73%)
Oct 26, 2020	102.02	102.02	102.02	102.02	1	-4.35(-4.09%)
Oct 23, 2020	106.78	107.78	106.37	106.37	1,018	+1.21(+1.15%)
Oct 22, 2020	105.16	105.16	105.16	105.16	0	-0.13(-0.12%)
Oct 21, 2020	105.29	105.29	105.29	105.29	3	-2.47(-2.29%)
Oct 20, 2020	108.59	108.59	107.76	107.76	183	+1.41(+1.32%)
Oct 19, 2020	106.35	106.35	106.35	106.35	0	-1.67(-1.55%)
Oct 16, 2020	108.02	108.02	108.02	108.02	0	+1.95(+1.84%)
Oct 15, 2020	106.07	106.07	106.07	106.07	0	-3.98(-3.62%)
Oct 14, 2020	110.05	110.05	110.05	110.05	0	-1.41(-1.27%)
Oct 13, 2020	111.46	111.46	111.46	111.46	0	-2.54(-2.23%)
Oct 12, 2020	114.65	114.65	114.00	114.00	610	+1.46(+1.30%)
Oct 09, 2020	112.54	112.54	112.54	112.54	0	+1.66(+1.49%)
Oct 08, 2020	109.85	111.02	109.85	110.88	1,323	+2.18(+2.01%)
Oct 07, 2020	109.02	109.02	107.66	108.70	1,943	+1.32(+1.23%)
Oct 06, 2020	107.38	107.38	107.38	107.38	0	-3.08(-2.79%)
Oct 05, 2020	109.44	110.46	109.44	110.46	138	+2.85(+2.65%)
Oct 02, 2020	107.05	107.61	107.05	107.61	101	+0.43(+0.40%)
Oct 01, 2020	107.18	107.18	107.18	107.18	2	-0.14(-0.13%)
Sep 30, 2020	108.23	108.23	107.32	107.32	1,324	-0.95(-0.88%)
Sep 29, 2020	108.27	108.27	108.27	108.27	0	-0.18(-0.17%)
Sep 28, 2020	108.68	108.68	108.45	108.45	407	+3.59(+3.43%)
Sep 25, 2020	103.33	104.86	103.33	104.86	305	-0.24(-0.23%)
Sep 24, 2020	105.09	105.09	105.09	105.09	0	+0.18(+0.17%)
Sep 23, 2020	104.92	104.92	104.92	104.92	21	-3.07(-2.84%)
Sep 22, 2020	107.99	107.99	107.99	107.99	0	-0.01(-0.01%)
Sep 21, 2020	108.00	108.00	108.00	108.00	0	-6.32(-5.53%)
Sep 18, 2020	114.31	114.31	114.31	114.31	0	-1.67(-1.44%)
Sep 17, 2020	115.98	115.98	115.98	115.98	2	+0.27(+0.23%)
Sep 16, 2020	115.71	115.71	115.71	115.71	0	-0.83(-0.71%)
Sep 15, 2020	116.54	116.54	116.54	116.54	0	+1.19(+1.03%)
Sep 14, 2020	115.35	115.35	115.35	115.35	0	+0.53(+0.46%)
Sep 11, 2020	114.82	114.82	114.82	114.82	101	+2.35(+2.09%)
Sep 10, 2020	112.47	112.47	112.47	112.47	0	-3.11(-2.69%)
Sep 09, 2020	115.58	115.58	115.58	115.58	10	+6.81(+6.26%)
Sep 08, 2020	108.77	108.77	108.77	108.77	509	-3.63(-3.23%)
Sep 04, 2020	112.02	112.41	112.02	112.41	407	-0.43(-0.38%)
Sep 03, 2020	112.83	112.83	112.83	112.83	0	-5.09(-4.32%)
Sep 02, 2020	117.93	117.93	117.93	117.93	0	+3.92(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.