Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.21	40.23	40.21	40.23	1,983	+0.01(+0.02%)
Nov 29, 2016	40.18	40.22	40.18	40.22	10,314	+0.00(+0.00%)
Nov 28, 2016	40.22	40.22	40.22	40.22	19,294	+0.03(+0.08%)
Nov 25, 2016	40.17	40.19	40.17	40.19	2,491	+0.00(+0.00%)
Nov 23, 2016		40.19	40.19	40.19	0	-0.01(-0.04%)
Nov 22, 2016	40.19	40.22	40.19	40.21	3,790	+0.01(+0.03%)
Nov 21, 2016	40.26	40.26	40.19	40.19	3,320	-0.01(-0.02%)
Nov 18, 2016	40.21	40.21	40.18	40.20	7,226	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.