Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.67	41.70	41.67	41.68	169,633	-0.01(-0.02%)
Nov 29, 2018	41.69	41.69	41.68	41.69	193,200	+0.00(+0.00%)
Nov 28, 2018	41.70	41.70	41.66	41.69	74,364	-0.01(-0.02%)
Nov 27, 2018	41.70	41.70	41.67	41.70	207,390	+0.00(+0.00%)
Nov 26, 2018	41.69	41.70	41.68	41.70	137,739	+0.00(+0.01%)
Nov 23, 2018	41.69	41.70	41.69	41.69	53,190	-0.00(-0.01%)
Nov 21, 2018		41.70	41.70	41.70	0	+0.00(+0.00%)
Nov 20, 2018	41.71	41.71	41.70	41.70	191,339	-0.02(-0.04%)
Nov 19, 2018	41.73	41.74	41.60	41.71	157,604	-0.02(-0.06%)
Nov 16, 2018	41.73	41.74	41.70	41.74	182,211	+0.00(+0.00%)
Nov 15, 2018	41.74	41.75	41.71	41.74	178,685	+0.00(+0.00%)
Nov 14, 2018	41.75	41.76	41.73	41.74	102,697	+0.00(+0.00%)
Nov 13, 2018	41.75	41.76	41.74	41.74	188,635	-0.01(-0.02%)
Nov 12, 2018	41.75	41.75	41.74	41.75	123,462	+0.01(+0.02%)
Nov 09, 2018	41.75	41.75	41.74	41.74	147,949	+0.00(+0.00%)
Nov 08, 2018	41.75	41.75	41.74	41.74	161,810	+0.00(+0.00%)
Nov 07, 2018	41.75	41.75	41.73	41.74	378,916	+0.01(+0.02%)
Nov 06, 2018	41.75	41.75	41.73	41.73	172,437	-0.02(-0.04%)
Nov 05, 2018	41.75	41.75	41.74	41.75	252,092	+0.01(+0.02%)
Nov 02, 2018	41.73	41.75	41.69	41.74	427,197	+0.01(+0.02%)
Nov 01, 2018	41.74	41.74	41.73	41.73	170,232	+0.01(+0.02%)
Oct 31, 2018	41.73	41.74	41.70	41.72	237,817	-0.01(-0.01%)
Oct 30, 2018	41.74	41.74	41.72	41.73	72,414	+0.02(+0.05%)
Oct 29, 2018	41.73	41.73	41.68	41.70	155,552	-0.02(-0.04%)
Oct 26, 2018	41.75	41.75	41.70	41.72	258,866	+0.00(+0.00%)
Oct 25, 2018	41.73	41.75	41.71	41.72	660,768	+0.01(+0.02%)
Oct 24, 2018	41.74	41.75	41.70	41.71	318,241	+0.00(+0.00%)
Oct 23, 2018	41.72	41.75	41.71	41.71	207,549	+0.01(+0.02%)
Oct 22, 2018	41.71	41.72	41.70	41.70	109,069	-0.01(-0.02%)
Oct 19, 2018	41.71	41.74	41.70	41.71	146,895	+0.00(+0.01%)
Oct 18, 2018	41.70	41.72	41.70	41.71	141,144	+0.01(+0.02%)
Oct 17, 2018	41.73	41.73	41.66	41.70	259,480	-0.00(-0.01%)
Oct 16, 2018	41.71	41.71	41.70	41.70	100,225	-0.00(-0.00%)
Oct 15, 2018	41.72	41.72	41.70	41.71	55,080	-0.02(-0.06%)
Oct 12, 2018	41.70	41.74	41.70	41.73	88,329	+0.01(+0.02%)
Oct 11, 2018	41.72	41.74	41.70	41.72	289,992	+0.02(+0.06%)
Oct 10, 2018	41.70	41.70	41.70	41.70	277,079	-0.01(-0.02%)
Oct 09, 2018	41.70	41.71	41.70	41.70	107,162	+0.01(+0.02%)
Oct 08, 2018	41.72	41.72	41.70	41.70	500,253	-0.00(-0.01%)
Oct 05, 2018	41.74	41.74	41.70	41.70	326,313	-0.01(-0.03%)
Oct 04, 2018	41.69	41.72	41.69	41.71	191,763	+0.03(+0.08%)
Oct 03, 2018	41.68	41.70	41.68	41.68	89,975	+0.01(+0.02%)
Oct 02, 2018	41.71	41.72	41.67	41.67	272,919	-0.02(-0.04%)
Oct 01, 2018	41.69	41.72	41.69	41.69	75,865	+0.01(+0.03%)
Sep 28, 2018	41.70	41.70	41.67	41.68	75,206	+0.02(+0.04%)
Sep 27, 2018	41.69	41.71	41.66	41.66	135,141	+0.03(+0.06%)
Sep 26, 2018	41.65	41.66	41.64	41.64	85,830	-0.02(-0.05%)
Sep 25, 2018	41.64	41.66	41.64	41.66	80,123	+0.02(+0.05%)
Sep 24, 2018	41.67	41.69	41.64	41.64	137,089	-0.01(-0.03%)
Sep 21, 2018	41.67	41.67	41.64	41.65	55,352	+0.01(+0.03%)
Sep 20, 2018	41.64	41.67	41.64	41.64	228,709	-0.02(-0.04%)
Sep 19, 2018	41.66	41.67	41.63	41.65	111,048	+0.01(+0.02%)
Sep 18, 2018	41.64	41.66	41.64	41.64	80,095	-0.00(-0.01%)
Sep 17, 2018	41.65	41.65	41.64	41.65	99,276	+0.01(+0.03%)
Sep 14, 2018	41.64	41.64	41.64	41.64	54,509	+0.02(+0.04%)
Sep 13, 2018	41.64	41.65	41.62	41.62	107,162	-0.02(-0.06%)
Sep 12, 2018	41.64	41.64	41.64	41.64	94,339	+0.01(+0.02%)
Sep 11, 2018	41.64	41.64	41.63	41.64	239,558	-0.01(-0.03%)
Sep 10, 2018	41.64	41.65	41.64	41.65	85,764	+0.02(+0.05%)
Sep 07, 2018	41.64	41.65	41.62	41.63	53,306	-0.02(-0.04%)
Sep 06, 2018	41.64	41.65	41.64	41.64	97,709	+0.00(+0.01%)
Sep 05, 2018	41.64	41.64	41.63	41.64	152,674	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.