Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2018		27.48	27.48		0	+0.00(+0.00%)
Oct 08, 2018	27.47	27.50	27.47	27.49	1,368,720	+0.01(+0.04%)
Oct 05, 2018	27.46	27.48	27.46	27.48	3,663,200	+0.02(+0.07%)
Oct 04, 2018	27.46	27.47	27.45	27.46	1,523,769	+0.00(+0.00%)
Oct 03, 2018	27.45	27.48	27.45	27.46	1,288,956	+0.01(+0.04%)
Oct 02, 2018	27.43	27.48	27.43	27.45	1,380,373	+0.02(+0.07%)
Oct 01, 2018	27.43	27.44	27.42	27.43	1,757,552	-0.01(-0.04%)
Sep 28, 2018	27.43	27.44	27.42	27.44	2,283,000	+0.02(+0.07%)
Sep 27, 2018	27.43	27.43	27.41	27.42	1,542,798	+0.00(+0.00%)
Sep 26, 2018	27.43	27.43	27.41	27.42	1,734,815	+0.00(+0.00%)
Sep 25, 2018	27.42	27.43	27.41	27.42	1,180,153	-0.01(-0.04%)
Sep 24, 2018	27.42	27.43	27.41	27.43	843,356	+0.01(+0.04%)
Sep 21, 2018	27.45	27.45	27.41	27.42	1,353,700	+0.00(+0.00%)
Sep 20, 2018	27.42	27.43	27.41	27.42	1,208,324	-0.01(-0.04%)
Sep 19, 2018	27.41	27.43	27.41	27.43	672,297	+0.02(+0.07%)
Sep 18, 2018	27.42	27.43	27.40	27.41	845,047	+0.00(+0.00%)
Sep 17, 2018	27.40	27.43	27.40	27.41	1,131,972	+0.01(+0.04%)
Sep 14, 2018	27.40	27.41	27.40	27.40	789,500	+0.00(+0.00%)
Sep 13, 2018	27.41	27.43	27.40	27.40	762,881	+0.01(+0.04%)
Sep 12, 2018	27.40	27.43	27.38	27.39	1,749,530	-0.02(-0.07%)
Sep 11, 2018	27.43	27.44	27.40	27.41	539,142	-0.02(-0.07%)
Sep 10, 2018	27.41	27.43	27.40	27.43	777,483	+0.02(+0.07%)
Sep 07, 2018	27.38	27.41	27.38	27.41	448,800	+0.03(+0.11%)
Sep 06, 2018	27.38	27.39	27.37	27.38	398,793	+0.00(+0.00%)
Sep 05, 2018	27.38	27.40	27.37	27.38	626,857	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.