Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.29	12.32	12.20	12.26	78,104	-0.05(-0.40%)
Nov 27, 2015	12.37	12.37	12.30	12.31	27,119	+0.02(+0.13%)
Nov 25, 2015	12.20	12.30	12.30	12.30	70,364	+0.06(+0.53%)
Nov 24, 2015	12.15	12.25	12.15	12.23	34,506	+0.07(+0.58%)
Nov 23, 2015	12.18	12.24	12.11	12.16	82,343	-0.01(-0.09%)
Nov 20, 2015	12.24	12.29	12.17	12.17	70,931	-0.08(-0.66%)
Nov 19, 2015	12.21	12.25	12.21	12.25	48,416	+0.01(+0.09%)
Nov 18, 2015	12.19	12.26	12.18	12.24	42,037	+0.06(+0.49%)
Nov 17, 2015	12.17	12.26	12.16	12.18	81,429	-0.04(-0.31%)
Nov 16, 2015	12.13	12.23	12.12	12.22	70,730	+0.01(+0.04%)
Nov 13, 2015	12.17	12.24	12.10	12.22	68,008	-0.03(-0.22%)
Nov 12, 2015	12.22	12.30	12.18	12.24	76,114	-0.02(-0.13%)
Nov 11, 2015	12.28	12.40	12.23	12.26	69,760	-0.04(-0.35%)
Nov 10, 2015	12.30	12.45	12.30	12.30	85,926	-0.05(-0.39%)
Nov 09, 2015	12.45	12.53	12.35	12.35	81,554	-0.11(-0.87%)
Nov 06, 2015	12.53	12.53	12.41	12.46	90,777	-0.07(-0.58%)
Nov 05, 2015	12.53	12.58	12.52	12.53	100,176	-0.00(-0.02%)
Nov 04, 2015	12.67	12.67	12.52	12.53	84,492	-0.07(-0.55%)
Nov 03, 2015	12.64	12.73	12.60	12.60	147,963	-0.05(-0.42%)
Nov 02, 2015	12.59	12.70	12.59	12.66	118,948	+0.02(+0.13%)
Oct 30, 2015	12.58	12.69	12.58	12.64	59,832	+0.03(+0.26%)
Oct 29, 2015	12.67	12.68	12.61	12.61	50,473	-0.06(-0.51%)
Oct 28, 2015	12.60	12.69	12.58	12.67	71,865	+0.01(+0.08%)
Oct 27, 2015	12.73	12.73	12.64	12.66	79,103	-0.06(-0.46%)
Oct 26, 2015	12.64	12.75	12.61	12.72	58,980	+0.12(+0.94%)
Oct 23, 2015	12.61	12.65	12.56	12.60	63,270	-0.02(-0.13%)
Oct 22, 2015	12.67	12.70	12.60	12.62	49,660	+0.04(+0.30%)
Oct 21, 2015	12.59	12.60	12.53	12.58	44,263	+0.04(+0.34%)
Oct 20, 2015	12.44	12.58	12.44	12.54	86,715	+0.08(+0.65%)
Oct 19, 2015	12.47	12.57	12.44	12.46	113,206	-0.08(-0.60%)
Oct 16, 2015	12.48	12.56	12.45	12.53	100,018	+0.00(+0.00%)
Oct 15, 2015	12.61	12.75	12.50	12.53	122,250	-0.03(-0.21%)
Oct 14, 2015	12.59	12.67	12.46	12.56	294,198	-0.12(-0.97%)
Oct 13, 2015	12.80	12.80	12.67	12.68	104,376	-0.13(-1.01%)
Oct 12, 2015	12.80	12.84	12.71	12.81	63,717	+0.06(+0.51%)
Oct 09, 2015	12.65	12.80	12.65	12.75	70,456	+0.12(+0.98%)
Oct 08, 2015	12.44	12.72	12.44	12.63	150,615	+0.09(+0.73%)
Oct 07, 2015	12.48	12.61	12.45	12.53	74,470	+0.05(+0.39%)
Oct 06, 2015	12.39	12.49	12.27	12.49	76,870	+0.11(+0.86%)
Oct 05, 2015	12.21	12.40	12.18	12.38	145,833	+0.18(+1.48%)
Oct 02, 2015	11.95	12.22	11.87	12.20	184,455	+0.11(+0.93%)
Oct 01, 2015	12.17	12.24	11.85	12.09	257,935	-0.09(-0.74%)
Sep 30, 2015	12.05	12.18	11.90	12.18	211,957	+0.21(+1.74%)
Sep 29, 2015	12.26	12.26	11.89	11.97	185,876	-0.29(-2.39%)
Sep 28, 2015	12.34	12.42	12.20	12.26	232,790	-0.14(-1.12%)
Sep 25, 2015	12.39	12.49	12.22	12.40	186,111	+0.05(+0.39%)
Sep 24, 2015	12.44	12.44	12.28	12.35	230,577	-0.10(-0.77%)
Sep 23, 2015	12.44	12.48	12.34	12.45	184,156	+0.05(+0.39%)
Sep 22, 2015	12.26	12.41	12.20	12.40	176,136	+0.07(+0.61%)
Sep 21, 2015	12.37	12.43	12.16	12.33	158,531	+0.04(+0.30%)
Sep 18, 2015	11.87	12.36	11.87	12.29	224,115	+0.26(+2.17%)
Sep 17, 2015	11.77	12.03	11.74	12.03	217,875	+0.22(+1.85%)
Sep 16, 2015	11.82	11.86	11.80	11.81	43,501	+0.02(+0.14%)
Sep 15, 2015	11.86	11.87	11.75	11.79	94,349	-0.01(-0.09%)
Sep 14, 2015	11.88	11.88	11.78	11.80	116,573	-0.09(-0.72%)
Sep 11, 2015	11.95	12.00	11.87	11.89	67,823	-0.07(-0.58%)
Sep 10, 2015	11.94	12.01	11.85	11.96	113,545	+0.02(+0.18%)
Sep 09, 2015	11.96	11.99	11.85	11.94	138,294	+0.02(+0.13%)
Sep 08, 2015	12.10	12.16	11.91	11.92	193,293	-0.16(-1.31%)
Sep 04, 2015	12.17	12.08	12.08	12.08	71,186	-0.21(-1.68%)
Sep 03, 2015	12.30	12.32	12.22	12.29	64,370	-0.04(-0.34%)
Sep 02, 2015	12.26	12.33	12.23	12.33	85,525	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.