Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.83	31.21	30.49	31.21	200,097	+1.05(+3.49%)
Nov 29, 2011	30.04	30.41	29.86	30.15	77,005	+0.13(+0.42%)
Nov 28, 2011	30.37	30.41	29.84	30.03	177,226	+0.23(+0.77%)
Nov 25, 2011	29.64	30.20	29.64	29.80	111,693	-0.01(-0.05%)
Nov 23, 2011	30.01	30.09	29.31	29.81	243,510	-1.88(-5.93%)
Nov 22, 2011	30.17	31.96	30.17	31.69	292,011	+1.80(+6.04%)
Nov 21, 2011	29.61	30.14	29.55	29.89	246,488	-0.14(-0.47%)
Nov 18, 2011	30.14	30.28	29.97	30.03	151,919	-0.01(-0.02%)
Nov 17, 2011	30.28	30.51	29.74	30.03	187,699	-0.42(-1.38%)
Nov 16, 2011	30.61	30.95	30.32	30.45	190,175	-0.28(-0.91%)
Nov 15, 2011	30.93	31.04	30.28	30.73	121,540	-0.22(-0.71%)
Nov 14, 2011	31.35	31.35	30.87	30.96	90,656	-0.44(-1.41%)
Nov 11, 2011	30.93	31.40	30.87	31.40	101,010	+0.50(+1.62%)
Nov 10, 2011	31.12	31.28	30.59	30.90	148,947	+0.07(+0.22%)
Nov 09, 2011	30.83	31.38	30.43	30.83	188,657	-0.42(-1.34%)
Nov 08, 2011	31.31	31.44	30.81	31.25	112,498	+0.01(+0.05%)
Nov 07, 2011	30.57	31.38	30.48	31.24	122,287	+0.91(+3.01%)
Nov 04, 2011	29.64	30.57	29.46	30.32	172,441	+0.60(+2.01%)
Nov 03, 2011	29.38	29.86	28.91	29.73	135,238	+0.72(+2.49%)
Nov 02, 2011	29.14	29.38	28.77	29.00	152,133	+0.38(+1.34%)
Nov 01, 2011	28.21	28.79	27.99	28.62	170,376	-0.67(-2.29%)
Oct 31, 2011	29.60	29.87	29.23	29.29	67,852	-0.71(-2.38%)
Oct 28, 2011	29.84	30.09	29.60	30.01	118,493	+0.13(+0.44%)
Oct 27, 2011	30.19	30.30	29.69	29.87	177,278	+0.37(+1.25%)
Oct 26, 2011	30.34	30.43	29.35	29.50	206,676	+0.01(+0.03%)
Oct 25, 2011	28.66	29.89	28.47	29.50	358,232	+0.55(+1.88%)
Oct 24, 2011	28.35	28.95	28.35	28.95	263,707	+0.78(+2.77%)
Oct 21, 2011	28.37	28.68	28.16	28.17	330,715	+0.14(+0.50%)
Oct 20, 2011	27.29	28.16	27.10	28.03	331,843	+0.67(+2.45%)
Oct 19, 2011	27.63	27.99	27.26	27.36	233,948	-0.16(-0.59%)
Oct 18, 2011	26.96	27.70	26.74	27.52	190,063	+0.05(+0.19%)
Oct 17, 2011	27.94	27.94	27.36	27.47	117,480	-0.27(-0.98%)
Oct 14, 2011	28.08	28.17	27.60	27.74	99,331	+0.12(+0.45%)
Oct 13, 2011	27.63	27.85	27.39	27.62	75,142	-0.20(-0.71%)
Oct 12, 2011	27.71	28.01	27.70	27.82	223,919	+0.37(+1.34%)
Oct 11, 2011	27.65	27.71	27.23	27.45	199,554	-1.11(-3.89%)
Oct 10, 2011	27.76	28.65	27.31	28.56	104,968	+1.98(+7.46%)
Oct 07, 2011	27.34	27.37	26.37	26.58	194,866	-0.24(-0.91%)
Oct 06, 2011	25.84	26.97	25.79	26.82	228,961	+0.87(+3.35%)
Oct 05, 2011	26.14	26.35	25.67	25.95	296,535	+0.03(+0.11%)
Oct 04, 2011	26.26	27.38	25.07	25.92	616,336	-0.66(-2.49%)
Oct 03, 2011	26.96	27.34	26.46	26.59	218,354	+0.01(+0.06%)
Sep 30, 2011	26.52	27.01	25.97	26.57	190,276	-0.20(-0.74%)
Sep 29, 2011	27.25	27.43	26.07	26.77	260,049	+0.22(+0.83%)
Sep 28, 2011	28.22	28.22	26.52	26.55	191,300	-1.66(-5.90%)
Sep 27, 2011	28.95	29.14	27.85	28.21	294,749	+0.52(+1.89%)
Sep 26, 2011	27.53	27.80	26.97	27.69	314,845	-0.07(-0.27%)
Sep 23, 2011	29.61	29.67	27.01	27.77	401,933	-2.40(-7.96%)
Sep 22, 2011	30.27	31.57	29.03	30.17	270,607	-1.66(-5.23%)
Sep 21, 2011	32.08	32.88	31.75	31.83	238,820	-0.24(-0.76%)
Sep 20, 2011	32.03	32.51	31.79	32.08	261,915	+0.38(+1.19%)
Sep 19, 2011	32.99	33.09	31.68	31.70	147,441	-1.60(-4.79%)
Sep 16, 2011	33.15	33.53	33.06	33.30	257,658	+0.44(+1.34%)
Sep 15, 2011	33.83	34.03	32.78	32.86	173,876	-1.04(-3.06%)
Sep 14, 2011	33.39	33.98	32.78	33.89	104,485	+0.73(+2.20%)
Sep 13, 2011	32.93	33.29	32.61	33.17	131,326	+0.24(+0.72%)
Sep 12, 2011	33.19	34.00	32.54	32.93	141,896	-0.79(-2.34%)
Sep 09, 2011	34.68	34.68	33.29	33.72	168,597	-1.42(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.