Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.84	30.45	29.70	30.06	304,991	+0.71(+2.41%)
Nov 27, 2013	29.31	29.80	29.02	29.35	647,744	+0.16(+0.54%)
Nov 26, 2013	29.97	29.99	28.94	29.20	1,158,843	-0.93(-3.09%)
Nov 25, 2013	29.67	30.34	29.24	30.13	861,223	+0.01(+0.02%)
Nov 22, 2013	30.66	30.96	30.00	30.12	744,153	-0.51(-1.68%)
Nov 21, 2013	30.69	30.78	30.02	30.63	979,178	-0.28(-0.89%)
Nov 20, 2013	32.11	32.19	30.72	30.91	1,157,795	-1.55(-4.77%)
Nov 19, 2013	32.52	33.04	32.35	32.46	594,993	-0.27(-0.82%)
Nov 18, 2013	32.68	32.88	32.39	32.73	866,474	+0.01(+0.05%)
Nov 15, 2013	32.93	33.14	32.68	32.71	535,695	-0.25(-0.75%)
Nov 14, 2013	32.33	33.08	32.27	32.96	729,493	+0.74(+2.31%)
Nov 12, 2013	33.03	33.52	31.94	32.21	802,125	-0.87(-2.63%)
Nov 11, 2013	32.70	33.11	32.18	33.08	585,659	+0.30(+0.93%)
Nov 08, 2013	32.04	32.87	31.49	32.78	760,385	+0.36(+1.12%)
Nov 07, 2013	33.08	33.73	32.30	32.41	679,261	-1.09(-3.26%)
Nov 06, 2013	32.53	33.98	32.15	33.51	723,106	+1.19(+3.68%)
Nov 05, 2013	33.06	33.06	31.93	32.32	681,090	-0.99(-2.97%)
Nov 04, 2013	32.70	33.40	32.50	33.31	948,956	+0.85(+2.61%)
Nov 01, 2013	33.06	33.14	32.30	32.46	713,999	-0.91(-2.72%)
Oct 31, 2013	33.45	33.85	33.01	33.37	859,719	-0.87(-2.54%)
Oct 30, 2013	34.26	34.47	33.02	34.23	1,022,898	+0.56(+1.65%)
Oct 29, 2013	33.91	34.57	33.46	33.68	1,341,540	-0.28(-0.83%)
Oct 28, 2013	34.11	34.75	33.62	33.96	502,415	+0.04(+0.11%)
Oct 25, 2013	33.54	34.15	33.24	33.92	897,072	-0.06(-0.17%)
Oct 24, 2013	33.23	34.23	33.23	33.98	882,593	+1.33(+4.07%)
Oct 23, 2013	33.40	33.68	32.41	32.65	823,711	-1.02(-3.02%)
Oct 22, 2013	32.87	34.18	32.87	33.67	1,099,251	+1.22(+3.75%)
Oct 21, 2013	31.98	32.59	31.82	32.45	339,754	+0.65(+2.03%)
Oct 18, 2013	31.96	32.30	31.66	31.81	585,114	-0.26(-0.81%)
Oct 17, 2013	32.01	32.54	31.71	32.07	857,656	+1.40(+4.58%)
Oct 16, 2013	31.24	31.41	30.48	30.66	603,912	-0.71(-2.25%)
Oct 15, 2013	29.94	31.40	29.73	31.37	773,351	+1.23(+4.10%)
Oct 14, 2013	30.63	30.89	29.96	30.13	497,516	-0.24(-0.78%)
Oct 11, 2013	30.67	30.74	29.84	30.37	1,017,363	-1.00(-3.19%)
Oct 10, 2013	31.62	31.93	31.30	31.37	941,647	-0.47(-1.49%)
Oct 09, 2013	31.32	32.20	30.84	31.84	807,988	+0.27(+0.84%)
Oct 08, 2013	32.86	33.01	31.30	31.58	800,724	-1.10(-3.36%)
Oct 07, 2013	32.15	32.74	32.04	32.67	777,266	+0.77(+2.41%)
Oct 04, 2013	32.20	32.27	31.61	31.90	565,710	-0.21(-0.67%)
Oct 03, 2013	32.48	32.78	32.07	32.12	775,310	-0.27(-0.82%)
Oct 02, 2013	32.52	32.85	32.22	32.38	921,909	+0.13(+0.39%)
Oct 01, 2013	32.73	33.41	32.09	32.26	961,243	-1.07(-3.20%)
Sep 27, 2013	33.09	33.82	33.01	33.32	514,763	+0.57(+1.74%)
Sep 26, 2013	33.79	34.16	32.67	32.75	1,029,466	-1.04(-3.09%)
Sep 25, 2013	33.07	34.49	33.07	33.80	1,096,777	+0.77(+2.33%)
Sep 24, 2013	32.73	33.24	32.46	33.03	859,529	+0.07(+0.20%)
Sep 23, 2013	33.21	33.79	32.84	32.96	1,934,765	-0.37(-1.11%)
Sep 20, 2013	34.27	34.76	33.24	33.33	12,194,915	-1.59(-4.54%)
Sep 19, 2013	34.81	35.33	34.21	34.92	1,985,923	+0.26(+0.75%)
Sep 18, 2013	32.14	34.70	31.95	34.66	1,882,101	+2.22(+6.85%)
Sep 17, 2013	32.35	32.47	31.76	32.44	860,308	+0.24(+0.74%)
Sep 16, 2013	32.04	32.63	31.74	32.20	1,403,890	+0.58(+1.83%)
Sep 13, 2013	30.43	31.65	30.36	31.62	663,461	+1.09(+3.57%)
Sep 12, 2013	30.41	30.92	30.07	30.53	968,112	-1.26(-3.96%)
Sep 11, 2013	32.07	32.40	31.07	31.79	957,696	-0.36(-1.13%)
Sep 10, 2013	33.06	33.06	31.96	32.15	707,856	-1.18(-3.55%)
Sep 09, 2013	33.93	33.99	33.09	33.34	604,721	-0.45(-1.33%)
Sep 06, 2013	33.69	33.98	33.47	33.79	646,266	+0.81(+2.46%)
Sep 05, 2013	33.62	33.68	32.51	32.98	889,663	-0.79(-2.34%)
Sep 04, 2013	33.41	33.77	33.18	33.77	743,493	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.