Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.77	38.46	37.77	38.12	884,333	+0.50(+1.33%)
Nov 27, 2015	37.49	38.07	37.36	37.62	354,425	-0.67(-1.75%)
Nov 25, 2015	37.94	38.29	38.29	38.29	786,659	+0.13(+0.33%)
Nov 24, 2015	38.17	38.45	37.76	38.16	924,921	+0.74(+1.98%)
Nov 23, 2015	37.17	37.80	37.05	37.42	887,672	-0.03(-0.08%)
Nov 20, 2015	38.49	38.70	37.23	37.45	985,027	-0.77(-2.02%)
Nov 19, 2015	38.41	38.84	37.98	38.22	796,047	+0.25(+0.67%)
Nov 18, 2015	36.73	38.09	36.39	37.97	1,150,638	+1.27(+3.47%)
Nov 17, 2015	37.41	37.58	36.11	36.70	1,162,997	-0.89(-2.37%)
Nov 16, 2015	37.66	37.98	37.24	37.59	817,726	-0.03(-0.08%)
Nov 13, 2015	37.45	38.03	37.11	37.62	790,473	+0.17(+0.45%)
Nov 12, 2015	37.44	38.46	37.09	37.45	1,004,696	+0.02(+0.04%)
Nov 11, 2015	36.98	37.63	36.79	37.44	1,043,047	+0.55(+1.49%)
Nov 10, 2015	36.93	37.40	36.61	36.89	1,108,732	-0.64(-1.72%)
Nov 09, 2015	36.74	37.62	36.64	37.53	1,668,431	+0.67(+1.81%)
Nov 06, 2015	37.28	37.39	36.56	36.86	2,097,552	-1.69(-4.40%)
Nov 05, 2015	39.73	39.85	38.14	38.56	2,182,212	-1.31(-3.29%)
Nov 04, 2015	40.22	40.98	39.45	39.87	1,609,930	-0.10(-0.26%)
Nov 03, 2015	39.47	40.11	38.95	39.97	1,441,854	-0.10(-0.26%)
Nov 02, 2015	40.00	40.43	39.69	40.08	1,105,859	-0.25(-0.63%)
Oct 30, 2015	40.91	41.32	40.32	40.33	1,411,613	-0.56(-1.38%)
Oct 29, 2015	42.07	42.34	40.47	40.90	1,592,504	-1.74(-4.09%)
Oct 28, 2015	43.39	44.13	41.91	42.64	2,071,682	-0.19(-0.45%)
Oct 27, 2015	41.98	42.99	41.98	42.83	1,314,850	+0.53(+1.26%)
Oct 26, 2015	42.27	42.50	41.86	42.30	1,334,757	+0.02(+0.06%)
Oct 23, 2015	42.03	42.53	41.17	42.27	983,468	+0.44(+1.05%)
Oct 22, 2015	40.95	41.98	40.78	41.83	980,586	+0.87(+2.12%)
Oct 21, 2015	41.07	41.46	40.88	40.97	1,307,113	-0.91(-2.18%)
Oct 20, 2015	41.24	42.15	40.59	41.88	2,079,743	+1.57(+3.89%)
Oct 19, 2015	41.22	41.41	40.12	40.32	2,166,676	-1.14(-2.74%)
Oct 16, 2015	41.30	42.24	41.16	41.45	1,984,025	+0.07(+0.17%)
Oct 15, 2015	41.08	41.83	40.16	41.38	2,705,755	+0.42(+1.03%)
Oct 14, 2015	39.82	41.16	39.61	40.96	2,252,458	+1.94(+4.98%)
Oct 13, 2015	38.24	39.90	37.89	39.02	1,646,342	+0.92(+2.40%)
Oct 12, 2015	39.34	39.50	37.76	38.10	739,490	-0.81(-2.09%)
Oct 09, 2015	39.30	39.33	38.04	38.91	1,521,540	+0.80(+2.11%)
Oct 08, 2015	38.90	39.73	38.06	38.11	2,192,171	-0.44(-1.14%)
Oct 07, 2015	39.13	39.16	37.55	38.55	1,632,607	+0.08(+0.21%)
Oct 06, 2015	38.81	38.88	37.76	38.47	1,606,882	+0.29(+0.77%)
Oct 05, 2015	37.63	38.24	37.09	38.17	1,649,465	+0.85(+2.28%)
Oct 02, 2015	35.26	37.40	35.12	37.32	1,799,181	+3.18(+9.32%)
Oct 01, 2015	35.33	35.52	33.94	34.14	896,329	-0.88(-2.52%)
Sep 30, 2015	33.36	35.07	33.33	35.02	1,163,590	+0.96(+2.83%)
Sep 29, 2015	34.41	34.97	33.92	34.06	1,300,357	-0.19(-0.56%)
Sep 28, 2015	34.48	34.87	34.05	34.25	1,010,884	-0.99(-2.80%)
Sep 25, 2015	34.87	35.72	34.85	35.24	1,107,203	-0.22(-0.63%)
Sep 24, 2015	34.33	35.57	34.11	35.46	1,292,283	+1.63(+4.82%)
Sep 23, 2015	34.00	34.28	33.63	33.83	655,358	+0.37(+1.09%)
Sep 22, 2015	34.00	34.22	33.23	33.46	882,955	-1.21(-3.49%)
Sep 21, 2015	34.52	35.06	34.14	34.67	1,220,232	-0.25(-0.73%)
Sep 18, 2015	35.46	35.64	34.56	34.93	5,044,825	+0.21(+0.62%)
Sep 17, 2015	33.87	35.07	33.55	34.71	1,675,126	+0.55(+1.61%)
Sep 16, 2015	33.07	34.20	32.97	34.16	1,464,302	+1.71(+5.27%)
Sep 15, 2015	32.41	32.66	32.10	32.45	991,373	+0.07(+0.22%)
Sep 14, 2015	32.13	32.97	31.80	32.38	1,423,507	+0.25(+0.77%)
Sep 11, 2015	32.33	32.33	31.07	32.14	1,793,223	-0.47(-1.44%)
Sep 10, 2015	33.33	33.39	32.37	32.61	1,390,604	-0.24(-0.73%)
Sep 09, 2015	33.24	33.52	32.71	32.84	2,000,525	-0.76(-2.25%)
Sep 08, 2015	34.29	34.29	33.38	33.60	993,040	+0.20(+0.61%)
Sep 04, 2015	33.21	33.40	33.40	33.40	1,201,967	+0.02(+0.07%)
Sep 03, 2015	33.31	34.55	33.16	33.37	1,337,422	-0.46(-1.37%)
Sep 02, 2015	33.35	33.86	32.83	33.84	1,501,887	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.