Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.07	70.07	67.98	68.83	1,509,124	-1.54(-2.18%)
Nov 29, 2017	71.59	71.85	70.23	70.37	600,590	-1.73(-2.40%)
Nov 28, 2017	72.40	73.00	72.06	72.10	482,848	-0.31(-0.43%)
Nov 27, 2017	72.11	72.46	71.57	72.41	453,268	+0.78(+1.09%)
Nov 24, 2017	71.70	71.99	71.20	71.63	197,105	+0.19(+0.26%)
Nov 22, 2017	71.88	72.18	71.32	71.45	530,744	+0.13(+0.18%)
Nov 21, 2017	71.62	71.91	71.28	71.32	445,404	+0.05(+0.07%)
Nov 20, 2017	71.51	71.84	71.22	71.27	509,562	-0.25(-0.36%)
Nov 17, 2017	72.16	72.16	70.73	71.52	688,861	-0.43(-0.60%)
Nov 16, 2017	71.91	72.66	71.85	71.96	415,733	+0.04(+0.06%)
Nov 15, 2017	72.11	72.40	71.72	71.91	795,193	+0.12(+0.17%)
Nov 14, 2017	70.54	72.02	70.54	71.79	653,410	+1.06(+1.50%)
Nov 13, 2017	71.49	71.49	70.36	70.73	407,620	-0.50(-0.70%)
Nov 10, 2017	71.48	71.82	70.95	71.23	510,796	-0.42(-0.59%)
Nov 09, 2017	71.43	71.80	70.93	71.66	528,804	+0.36(+0.50%)
Nov 08, 2017	71.68	71.88	71.01	71.30	469,367	+0.48(+0.68%)
Nov 07, 2017	71.51	71.51	70.23	70.82	748,246	-0.86(-1.20%)
Nov 06, 2017	68.99	71.97	68.54	71.68	1,457,318	+4.15(+6.14%)
Nov 03, 2017	68.34	68.49	67.25	67.53	627,719	-0.59(-0.86%)
Nov 02, 2017	68.03	68.59	67.94	68.11	563,038	+0.41(+0.60%)
Nov 01, 2017	67.71	68.77	67.50	67.71	752,192	+0.32(+0.48%)
Oct 31, 2017	67.77	67.77	66.93	67.38	447,188	-0.42(-0.63%)
Oct 30, 2017	67.22	68.09	67.22	67.81	547,224	+0.59(+0.88%)
Oct 27, 2017	66.82	67.43	66.33	67.21	685,498	+0.46(+0.69%)
Oct 26, 2017	67.22	67.55	66.58	66.76	629,862	-0.22(-0.33%)
Oct 25, 2017	68.04	68.22	66.65	66.98	747,186	-1.10(-1.62%)
Oct 24, 2017	67.41	68.48	67.28	68.08	1,067,712	+0.29(+0.43%)
Oct 23, 2017	67.27	67.87	67.21	67.79	630,144	+0.21(+0.31%)
Oct 20, 2017	67.37	67.83	67.14	67.58	439,349	-0.04(-0.06%)
Oct 19, 2017	67.39	67.99	67.21	67.62	433,497	+0.17(+0.25%)
Oct 18, 2017	67.19	67.74	67.19	67.45	289,437	-0.10(-0.15%)
Oct 17, 2017	67.19	67.67	67.01	67.55	430,485	-0.11(-0.16%)
Oct 16, 2017	68.66	68.73	67.42	67.66	478,024	-0.85(-1.24%)
Oct 13, 2017	69.13	69.22	68.10	68.51	602,177	+0.36(+0.52%)
Oct 12, 2017	67.83	68.31	67.41	68.16	475,378	+0.52(+0.76%)
Oct 11, 2017	67.69	67.94	66.46	67.64	651,254	+0.25(+0.37%)
Oct 10, 2017	68.08	68.08	67.03	67.39	1,091,053	-0.03(-0.05%)
Oct 09, 2017	67.47	67.85	67.15	67.43	294,747	+0.25(+0.38%)
Oct 06, 2017	66.17	67.21	65.80	67.17	516,236	+0.76(+1.14%)
Oct 05, 2017	66.53	67.04	66.17	66.42	553,544	-0.55(-0.82%)
Oct 04, 2017	66.36	67.39	66.36	66.97	592,044	+0.85(+1.28%)
Oct 03, 2017	65.42	66.24	65.11	66.12	624,677	+0.70(+1.08%)
Oct 02, 2017	65.69	65.92	65.27	65.42	479,032	-0.31(-0.46%)
Sep 29, 2017	66.80	66.80	65.52	65.72	768,626	-0.97(-1.45%)
Sep 28, 2017	66.31	66.98	66.20	66.69	433,271	+0.36(+0.55%)
Sep 27, 2017	66.25	66.90	66.08	66.32	476,548	-0.59(-0.87%)
Sep 26, 2017	66.99	67.58	66.70	66.91	513,754	-0.60(-0.89%)
Sep 25, 2017	66.75	67.84	66.23	67.51	775,347	+0.23(+0.34%)
Sep 22, 2017	67.43	67.77	66.93	67.28	379,920	+0.34(+0.51%)
Sep 21, 2017	66.67	67.86	66.46	66.94	588,771	-0.38(-0.57%)
Sep 20, 2017	68.80	69.60	67.02	67.32	1,031,741	-1.24(-1.81%)
Sep 19, 2017	68.36	68.80	67.95	68.56	471,977	+0.69(+1.01%)
Sep 18, 2017	68.24	68.34	67.52	67.88	1,085,122	-0.74(-1.08%)
Sep 15, 2017	69.64	69.84	68.61	68.61	882,257	-0.88(-1.27%)
Sep 14, 2017	68.95	69.68	68.60	69.50	618,766	+0.36(+0.52%)
Sep 13, 2017	70.40	70.72	69.07	69.14	700,615	-1.10(-1.57%)
Sep 12, 2017	69.57	70.31	69.29	70.24	472,219	+0.53(+0.76%)
Sep 11, 2017	70.38	71.41	69.66	69.71	716,916	-1.59(-2.23%)
Sep 08, 2017	71.66	71.68	70.82	71.30	631,307	-0.07(-0.09%)
Sep 07, 2017	70.33	71.57	70.17	71.37	601,715	+1.48(+2.12%)
Sep 06, 2017	70.65	71.35	69.56	69.89	755,628	-0.83(-1.17%)
Sep 05, 2017	69.71	70.77	69.55	70.71	726,788	+1.48(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.