Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.42	89.27	88.42	88.89	271,550	+0.60(+0.68%)
Nov 27, 2019	87.80	88.67	87.63	88.29	405,168	-0.05(-0.06%)
Nov 26, 2019	87.69	88.47	87.22	88.35	531,717	+0.72(+0.83%)
Nov 25, 2019	87.16	88.62	87.00	87.62	445,570	-0.02(-0.02%)
Nov 22, 2019	88.35	88.36	87.23	87.64	352,185	-0.52(-0.58%)
Nov 21, 2019	88.77	89.27	87.95	88.16	424,017	-0.81(-0.91%)
Nov 20, 2019	89.05	89.65	88.18	88.97	524,892	-0.21(-0.23%)
Nov 19, 2019	89.39	90.41	89.10	89.18	727,329	-0.34(-0.38%)
Nov 18, 2019	89.39	90.05	89.10	89.52	513,964	-0.02(-0.02%)
Nov 15, 2019	89.18	89.89	89.05	89.54	665,989	+0.13(+0.14%)
Nov 14, 2019	89.37	90.06	89.02	89.41	489,596	+0.67(+0.75%)
Nov 13, 2019	89.19	89.69	88.48	88.74	758,406	+0.23(+0.26%)
Nov 12, 2019	88.37	91.04	87.64	88.52	1,136,084	+1.95(+2.26%)
Nov 11, 2019	86.31	86.91	86.31	86.56	501,771	+0.13(+0.15%)
Nov 08, 2019	86.15	87.20	86.15	86.44	649,508	-0.52(-0.60%)
Nov 07, 2019	87.08	87.14	86.18	86.96	899,122	-0.70(-0.79%)
Nov 06, 2019	86.84	87.89	86.25	87.66	595,541	+1.15(+1.33%)
Nov 05, 2019	86.11	86.83	85.51	86.51	678,328	-0.91(-1.04%)
Nov 04, 2019	86.85	87.74	86.77	87.42	556,389	+0.23(+0.26%)
Nov 01, 2019	87.41	87.81	85.98	87.20	426,516	-0.47(-0.54%)
Oct 31, 2019	86.52	88.35	86.22	87.67	810,345	+1.96(+2.29%)
Oct 30, 2019	85.85	85.85	83.94	85.71	577,103	-0.01(-0.01%)
Oct 29, 2019	84.34	86.29	83.96	85.71	396,732	+0.72(+0.85%)
Oct 28, 2019	85.78	85.78	84.67	84.99	362,703	-1.58(-1.83%)
Oct 25, 2019	87.47	87.66	85.60	86.57	524,075	+0.25(+0.29%)
Oct 24, 2019	85.81	86.75	85.65	86.32	745,560	+0.79(+0.92%)
Oct 23, 2019	85.00	86.09	84.93	85.53	727,096	+1.06(+1.25%)
Oct 22, 2019	83.11	84.61	82.98	84.48	665,172	+1.37(+1.64%)
Oct 21, 2019	84.75	84.94	82.91	83.11	397,419	-1.23(-1.46%)
Oct 18, 2019	84.12	84.73	83.27	84.34	423,419	+0.27(+0.32%)
Oct 17, 2019	82.52	84.76	82.51	84.07	470,111	+1.18(+1.43%)
Oct 16, 2019	83.08	83.27	81.94	82.89	542,864	+0.42(+0.50%)
Oct 15, 2019	83.43	84.43	82.36	82.47	796,234	-1.37(-1.63%)
Oct 14, 2019	83.57	84.80	83.44	83.83	385,707	+0.14(+0.16%)
Oct 11, 2019	86.40	86.44	83.61	83.70	754,146	-3.11(-3.58%)
Oct 10, 2019	86.37	87.39	85.22	86.81	629,868	+0.44(+0.51%)
Oct 09, 2019	86.44	86.94	85.81	86.37	482,108	-0.30(-0.34%)
Oct 08, 2019	85.70	86.68	84.80	86.66	542,433	+1.88(+2.22%)
Oct 07, 2019	84.74	85.52	84.42	84.78	317,232	-0.60(-0.70%)
Oct 04, 2019	83.63	85.45	83.56	85.38	568,098	+1.54(+1.83%)
Oct 03, 2019	83.64	85.17	83.17	83.84	503,999	+0.28(+0.34%)
Oct 02, 2019	83.39	83.81	82.46	83.56	594,816	+1.25(+1.52%)
Oct 01, 2019	81.68	83.39	81.45	82.32	629,903	-0.10(-0.12%)
Sep 30, 2019	83.08	83.91	81.86	82.41	592,378	-1.33(-1.59%)
Sep 27, 2019	83.53	84.72	83.35	83.74	546,971	-1.08(-1.28%)
Sep 26, 2019	85.90	86.10	84.30	84.83	512,006	-0.71(-0.84%)
Sep 25, 2019	86.85	87.62	85.21	85.54	636,824	-1.89(-2.16%)
Sep 24, 2019	86.16	87.56	85.69	87.43	737,259	+1.10(+1.28%)
Sep 23, 2019	86.00	86.82	85.66	86.33	562,456	+0.60(+0.70%)
Sep 20, 2019	84.34	85.90	83.64	85.73	807,350	+1.44(+1.71%)
Sep 19, 2019	84.10	84.94	83.84	84.30	600,654	+0.70(+0.83%)
Sep 18, 2019	84.29	84.54	81.96	83.60	744,201	-0.52(-0.62%)
Sep 17, 2019	82.68	84.60	82.50	84.12	722,940	+1.95(+2.38%)
Sep 16, 2019	82.61	83.69	81.74	82.17	764,326	+0.82(+1.01%)
Sep 13, 2019	82.89	84.06	80.88	81.35	1,383,523	-1.71(-2.06%)
Sep 12, 2019	86.71	86.97	82.98	83.06	1,128,820	-1.41(-1.67%)
Sep 11, 2019	85.19	86.34	84.34	84.47	821,137	-0.07(-0.09%)
Sep 10, 2019	83.79	85.18	83.39	84.54	778,196	+0.22(+0.27%)
Sep 09, 2019	86.53	86.81	83.73	84.31	861,662	-2.42(-2.79%)
Sep 06, 2019	88.17	88.76	86.03	86.73	742,909	-1.54(-1.74%)
Sep 05, 2019	89.37	89.68	87.74	88.27	794,986	-2.43(-2.67%)
Sep 04, 2019	89.09	90.92	88.56	90.69	702,288	+1.90(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.