Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.79	20.87	20.75	20.75	866,251	-0.03(-0.14%)
Nov 27, 2020	20.69	20.82	20.69	20.78	111,500	+0.03(+0.14%)
Nov 25, 2020	20.65	20.80	20.65	20.75	266,500	+0.01(+0.05%)
Nov 24, 2020	20.88	20.88	20.72	20.74	215,038	-0.31(-1.47%)
Nov 23, 2020	20.85	21.05	20.71	21.05	2,374,451	+0.09(+0.41%)
Nov 20, 2020	20.99	20.99	20.88	20.96	170,100	+0.09(+0.46%)
Nov 19, 2020	20.95	21.00	20.87	20.87	87,958	-0.03(-0.14%)
Nov 18, 2020	20.80	20.91	20.77	20.90	276,006	+0.09(+0.43%)
Nov 17, 2020	20.64	20.86	20.64	20.81	209,307	+0.07(+0.34%)
Nov 16, 2020	20.70	20.80	20.70	20.74	1,072,478	-0.06(-0.29%)
Nov 13, 2020	20.83	20.89	20.80	20.80	162,400	-0.10(-0.48%)
Nov 12, 2020	20.73	20.96	20.73	20.90	306,330	+0.24(+1.16%)
Nov 11, 2020	20.54	20.71	20.54	20.66	659,330	-0.06(-0.29%)
Nov 10, 2020	20.62	20.83	20.62	20.72	515,862	-0.15(-0.72%)
Nov 09, 2020	20.22	20.93	20.18	20.87	1,850,883	-0.14(-0.67%)
Nov 06, 2020	21.09	21.13	20.91	21.01	438,200	-0.14(-0.66%)
Nov 05, 2020	21.13	21.17	21.11	21.15	500,033	-0.10(-0.47%)
Nov 04, 2020	21.34	21.35	21.10	21.25	879,202	+0.05(+0.24%)
Nov 03, 2020	21.31	21.31	21.11	21.20	1,005,469	-0.13(-0.61%)
Nov 02, 2020	21.58	21.58	21.31	21.33	1,550,660	-0.17(-0.77%)
Oct 30, 2020	21.50	21.57	21.41	21.50	244,500	+0.07(+0.30%)
Oct 29, 2020	21.69	21.70	21.38	21.43	193,827	-0.27(-1.24%)
Oct 28, 2020	21.54	21.74	21.54	21.70	1,020,696	+0.33(+1.54%)
Oct 27, 2020	21.47	21.47	21.33	21.37	410,241	-0.03(-0.14%)
Oct 26, 2020	21.31	21.43	21.25	21.40	919,596	+0.25(+1.18%)
Oct 23, 2020	21.05	21.19	21.05	21.15	153,700	+0.02(+0.10%)
Oct 22, 2020	21.20	21.29	21.12	21.13	175,239	-0.14(-0.67%)
Oct 21, 2020	21.33	21.33	21.22	21.27	298,464	-0.09(-0.42%)
Oct 20, 2020	21.42	21.42	21.23	21.36	179,607	-0.01(-0.05%)
Oct 19, 2020	21.34	21.41	21.26	21.37	881,649	+0.05(+0.23%)
Oct 16, 2020	21.44	21.44	21.26	21.32	290,000	+0.00(+0.00%)
Oct 15, 2020	21.51	21.51	21.32	21.32	148,148	-0.10(-0.47%)
Oct 14, 2020	21.28	21.42	21.28	21.42	177,955	+0.10(+0.47%)
Oct 13, 2020	21.20	21.37	21.20	21.32	291,978	+0.17(+0.80%)
Oct 12, 2020	21.21	21.27	21.15	21.15	732,190	-0.11(-0.52%)
Oct 09, 2020	21.27	21.34	21.25	21.26	182,300	-0.08(-0.40%)
Oct 08, 2020	21.33	21.41	21.05	21.34	218,421	-0.07(-0.30%)
Oct 07, 2020	21.50	21.50	21.31	21.41	489,094	-0.16(-0.74%)
Oct 06, 2020	21.39	21.59	21.39	21.57	368,576	+0.18(+0.84%)
Oct 05, 2020	21.50	21.60	21.39	21.39	654,071	-0.27(-1.25%)
Oct 02, 2020	21.89	21.89	21.65	21.66	565,700	-0.02(-0.12%)
Oct 01, 2020	21.52	21.71	21.51	21.68	580,320	+0.08(+0.39%)
Sep 30, 2020	21.77	21.77	21.56	21.60	274,621	-0.14(-0.64%)
Sep 29, 2020	21.74	21.82	21.73	21.74	184,527	-0.04(-0.18%)
Sep 28, 2020	21.68	21.79	21.65	21.78	598,702	-0.05(-0.23%)
Sep 25, 2020	22.00	22.00	21.79	21.83	151,800	-0.04(-0.18%)
Sep 24, 2020	22.05	22.05	21.82	21.87	467,162	-0.04(-0.18%)
Sep 23, 2020	21.80	21.95	21.73	21.91	355,974	+0.19(+0.88%)
Sep 22, 2020	21.85	21.85	21.72	21.72	177,135	-0.05(-0.23%)
Sep 21, 2020	21.91	21.99	21.77	21.77	789,712	+0.05(+0.23%)
Sep 18, 2020	21.80	21.81	21.66	21.72	351,100	-0.01(-0.02%)
Sep 17, 2020	21.90	21.90	21.70	21.73	258,661	+0.11(+0.49%)
Sep 16, 2020	21.54	21.68	21.54	21.62	121,721	-0.01(-0.05%)
Sep 15, 2020	21.70	21.70	21.59	21.63	99,166	-0.05(-0.23%)
Sep 14, 2020	21.80	21.80	21.63	21.68	136,192	-0.11(-0.50%)
Sep 11, 2020	21.77	21.84	21.66	21.79	809,400	+0.09(+0.41%)
Sep 10, 2020	21.50	21.75	21.50	21.70	173,605	+0.11(+0.49%)
Sep 09, 2020	21.66	21.87	21.57	21.59	385,580	-0.16(-0.71%)
Sep 08, 2020	21.99	22.03	21.59	21.75	488,801	-0.17(-0.78%)
Sep 04, 2020	21.90	22.09	21.65	21.92	1,500,600	-0.02(-0.08%)
Sep 03, 2020	21.85	22.00	21.69	21.94	874,285	+0.36(+1.66%)
Sep 02, 2020	21.65	21.68	21.56	21.58	1,259,785	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.