Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.73	12.77	12.67	12.67	21,025	-0.11(-0.87%)
Nov 29, 2023	12.68	12.80	12.68	12.78	29,698	+0.06(+0.48%)
Nov 28, 2023	12.59	12.72	12.59	12.72	22,143	+0.07(+0.55%)
Nov 27, 2023	12.55	12.65	12.55	12.65	37,061	+0.07(+0.59%)
Nov 24, 2023	12.52	12.59	12.52	12.58	13,287	-0.03(-0.23%)
Nov 22, 2023	12.58	12.65	12.58	12.61	183,541	-0.04(-0.35%)
Nov 21, 2023	12.67	12.70	12.62	12.65	22,999	-0.02(-0.16%)
Nov 20, 2023	12.67	12.67	12.60	12.67	39,503	+0.04(+0.32%)
Nov 17, 2023	12.65	12.67	12.63	12.63	34,997	-0.01(-0.08%)
Nov 16, 2023	12.63	12.69	12.63	12.64	185,903	+0.05(+0.42%)
Nov 15, 2023	12.58	12.61	12.55	12.59	26,831	-0.11(-0.89%)
Nov 14, 2023	12.68	12.70	12.63	12.70	25,056	+0.11(+0.87%)
Nov 13, 2023	12.60	12.60	12.56	12.59	11,673	-0.05(-0.39%)
Nov 10, 2023	12.69	12.73	12.60	12.64	21,948	-0.08(-0.66%)
Nov 09, 2023	12.75	12.75	12.66	12.72	32,151	-0.07(-0.52%)
Nov 08, 2023	12.66	12.80	12.66	12.79	79,566	+0.03(+0.24%)
Nov 07, 2023	12.68	12.76	12.68	12.76	32,629	+0.06(+0.48%)
Nov 06, 2023	12.74	12.75	12.68	12.70	19,457	-0.08(-0.63%)
Nov 03, 2023	12.79	12.84	12.77	12.78	31,279	+0.00(+0.02%)
Nov 02, 2023	12.86	12.86	12.76	12.78	45,167	-0.08(-0.64%)
Nov 01, 2023	12.80	12.92	12.80	12.86	72,339	-0.01(-0.04%)
Oct 31, 2023	12.91	13.06	12.86	12.87	16,844	-0.11(-0.81%)
Oct 30, 2023	13.12	13.12	12.96	12.97	40,870	-0.22(-1.67%)
Oct 27, 2023	13.04	13.21	13.03	13.19	85,403	+0.05(+0.38%)
Oct 26, 2023	12.89	13.14	12.89	13.14	2,839,239	+0.19(+1.47%)
Oct 25, 2023	12.84	12.95	12.84	12.95	56,527	+0.09(+0.70%)
Oct 24, 2023	12.95	12.97	12.81	12.86	38,359	-0.10(-0.77%)
Oct 23, 2023	12.87	12.98	12.87	12.96	45,423	+0.02(+0.15%)
Oct 20, 2023	12.84	12.94	12.84	12.94	57,525	+0.20(+1.57%)
Oct 19, 2023	12.62	12.81	12.62	12.74	31,170	+0.01(+0.04%)
Oct 18, 2023	12.67	12.77	12.67	12.73	84,307	+0.04(+0.35%)
Oct 17, 2023	12.70	12.71	12.64	12.69	32,323	-0.05(-0.39%)
Oct 16, 2023	12.85	12.85	12.73	12.74	31,738	-0.20(-1.55%)
Oct 13, 2023	12.79	12.97	12.79	12.94	96,047	+0.20(+1.57%)
Oct 12, 2023	12.80	12.80	12.72	12.74	44,130	-0.14(-1.09%)
Oct 11, 2023	12.77	12.90	12.77	12.88	45,437	+0.10(+0.78%)
Oct 10, 2023	12.82	12.84	12.76	12.78	34,239	-0.15(-1.16%)
Oct 09, 2023	12.80	12.95	12.80	12.93	26,954	+0.12(+0.94%)
Oct 06, 2023	12.93	12.93	12.76	12.81	30,180	-0.11(-0.85%)
Oct 05, 2023	12.90	12.99	12.90	12.92	45,672	+0.03(+0.23%)
Oct 04, 2023	12.88	12.97	12.88	12.89	52,819	-0.02(-0.15%)
Oct 03, 2023	12.85	12.98	12.85	12.91	57,561	+0.04(+0.31%)
Oct 02, 2023	13.00	13.00	12.87	12.87	34,936	-0.07(-0.54%)
Sep 29, 2023	12.92	13.00	12.89	12.94	132,599	+0.01(+0.08%)
Sep 28, 2023	12.92	12.99	12.89	12.93	293,711	-0.03(-0.23%)
Sep 27, 2023	13.09	13.09	12.94	12.96	45,847	-0.12(-0.92%)
Sep 26, 2023	12.94	13.10	12.94	13.08	56,122	+0.14(+1.09%)
Sep 25, 2023	12.98	12.95	12.93	12.94	20,114	-0.07(-0.55%)
Sep 22, 2023	12.89	13.04	12.89	13.01	42,318	+0.07(+0.54%)
Sep 21, 2023	12.92	12.99	12.91	12.94	53,387	-0.10(-0.77%)
Sep 20, 2023	13.01	13.10	13.01	13.04	100,667	+0.04(+0.31%)
Sep 19, 2023	13.02	13.12	12.99	13.00	52,858	-0.07(-0.54%)
Sep 18, 2023	13.07	13.09	13.02	13.07	60,044	+0.00(+0.00%)
Sep 15, 2023	13.00	13.09	13.00	13.07	29,428	+0.03(+0.23%)
Sep 14, 2023	13.00	13.08	12.77	13.04	113,292	-0.04(-0.31%)
Sep 13, 2023	13.05	13.12	13.04	13.08	39,864	-0.02(-0.15%)
Sep 12, 2023	13.05	13.13	13.03	13.10	362,261	+0.02(+0.15%)
Sep 11, 2023	13.03	13.12	13.03	13.08	128,184	-0.03(-0.23%)
Sep 08, 2023	13.13	13.17	13.04	13.11	188,980	-0.01(-0.08%)
Sep 07, 2023	13.10	13.15	13.10	13.12	48,624	+0.06(+0.46%)
Sep 06, 2023	13.06	13.14	13.06	13.06	29,377	-0.01(-0.10%)
Sep 05, 2023	13.07	13.15	13.01	13.07	69,708	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.