Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.240 | 2.320 | 2.120 | 2.160 | 1,045,313 | -0.11(-4.85%) |
Nov 29, 2022 | 2.310 | 2.390 | 2.270 | 2.270 | 128,685 | -0.02(-0.87%) |
Nov 28, 2022 | 2.130 | 2.400 | 2.130 | 2.290 | 152,884 | +0.15(+7.01%) |
Nov 25, 2022 | 2.180 | 2.210 | 2.130 | 2.140 | 35,172 | -0.02(-0.93%) |
Nov 23, 2022 | 2.140 | 2.210 | 2.080 | 2.160 | 111,701 | +0.02(+0.93%) |
Nov 22, 2022 | 2.180 | 2.240 | 2.140 | 2.140 | 72,849 | -0.05(-2.28%) |
Nov 21, 2022 | 2.200 | 2.320 | 2.130 | 2.190 | 127,241 | -0.02(-0.90%) |
Nov 18, 2022 | 2.230 | 2.360 | 2.150 | 2.210 | 136,285 | -0.02(-0.90%) |
Nov 17, 2022 | 2.320 | 2.390 | 2.200 | 2.230 | 151,958 | -0.12(-5.11%) |
Nov 16, 2022 | 2.420 | 2.480 | 2.190 | 2.350 | 146,382 | -0.11(-4.47%) |
Nov 15, 2022 | 2.110 | 2.460 | 2.100 | 2.460 | 205,923 | +0.35(+16.59%) |
Nov 14, 2022 | 2.140 | 2.260 | 2.070 | 2.110 | 1,588,708 | -0.01(-0.47%) |
Nov 11, 2022 | 2.050 | 2.180 | 2.010 | 2.120 | 201,136 | +0.08(+3.92%) |
Nov 10, 2022 | 2.090 | 2.310 | 2.000 | 2.040 | 200,331 | +0.00(+0.00%) |
Nov 09, 2022 | 2.250 | 2.350 | 2.040 | 2.040 | 189,040 | -0.16(-7.27%) |
Nov 08, 2022 | 2.440 | 2.500 | 2.200 | 2.200 | 191,411 | -0.26(-10.57%) |
Nov 07, 2022 | 2.430 | 2.560 | 2.370 | 2.460 | 92,089 | +0.11(+4.68%) |
Nov 04, 2022 | 2.440 | 2.580 | 2.340 | 2.350 | 101,259 | -0.05(-2.08%) |
Nov 03, 2022 | 2.380 | 2.500 | 2.300 | 2.400 | 104,334 | -0.03(-1.23%) |
Nov 02, 2022 | 2.510 | 2.640 | 2.420 | 2.430 | 87,441 | -0.11(-4.33%) |
Nov 01, 2022 | 2.270 | 2.580 | 2.240 | 2.540 | 130,277 | +0.26(+11.40%) |
Oct 31, 2022 | 2.350 | 2.420 | 2.230 | 2.280 | 143,424 | -0.07(-2.98%) |
Oct 28, 2022 | 2.290 | 2.510 | 2.290 | 2.350 | 174,142 | -0.06(-2.49%) |
Oct 27, 2022 | 2.390 | 2.474 | 2.380 | 2.410 | 62,674 | +0.01(+0.42%) |
Oct 26, 2022 | 2.470 | 2.470 | 2.390 | 2.400 | 82,725 | -0.04(-1.64%) |
Oct 25, 2022 | 2.380 | 2.460 | 2.380 | 2.440 | 97,739 | +0.06(+2.52%) |
Oct 24, 2022 | 2.320 | 2.450 | 2.320 | 2.380 | 120,686 | +0.09(+3.93%) |
Oct 21, 2022 | 2.392 | 2.392 | 2.280 | 2.290 | 21,955 | -0.03(-1.29%) |
Oct 20, 2022 | 2.350 | 2.390 | 2.285 | 2.320 | 79,789 | -0.03(-1.28%) |
Oct 19, 2022 | 2.230 | 2.360 | 2.140 | 2.350 | 325,146 | +0.11(+4.91%) |
Oct 18, 2022 | 2.270 | 2.309 | 2.230 | 2.240 | 84,581 | -0.01(-0.44%) |
Oct 17, 2022 | 2.330 | 2.330 | 2.230 | 2.250 | 179,071 | -0.01(-0.44%) |
Oct 14, 2022 | 2.360 | 2.360 | 2.240 | 2.260 | 110,051 | -0.09(-3.83%) |
Oct 13, 2022 | 2.370 | 2.370 | 2.300 | 2.350 | 148,429 | -0.02(-0.84%) |
Oct 12, 2022 | 2.490 | 2.490 | 2.370 | 2.370 | 177,350 | -0.08(-3.27%) |
Oct 11, 2022 | 2.460 | 2.470 | 2.380 | 2.450 | 131,596 | +0.00(+0.00%) |
Oct 10, 2022 | 2.590 | 2.590 | 2.450 | 2.450 | 203,133 | -0.12(-4.67%) |
Oct 07, 2022 | 2.520 | 2.585 | 2.500 | 2.570 | 152,333 | +0.03(+1.18%) |
Oct 06, 2022 | 2.610 | 2.700 | 2.490 | 2.540 | 236,077 | -0.10(-3.79%) |
Oct 05, 2022 | 2.690 | 2.750 | 2.610 | 2.640 | 40,029 | -0.07(-2.58%) |
Oct 04, 2022 | 2.660 | 2.740 | 2.583 | 2.710 | 215,911 | +0.09(+3.44%) |
Oct 03, 2022 | 2.610 | 2.710 | 2.610 | 2.620 | 71,370 | +0.02(+0.77%) |
Sep 30, 2022 | 2.610 | 2.650 | 2.560 | 2.600 | 215,860 | +0.01(+0.39%) |
Sep 29, 2022 | 2.530 | 2.620 | 2.510 | 2.590 | 112,506 | -0.09(-3.36%) |
Sep 28, 2022 | 2.550 | 2.699 | 2.520 | 2.680 | 253,311 | +0.12(+4.69%) |
Sep 27, 2022 | 2.600 | 2.610 | 2.550 | 2.560 | 157,145 | +0.03(+1.19%) |
Sep 26, 2022 | 2.810 | 2.810 | 2.500 | 2.530 | 129,264 | -0.26(-9.32%) |
Sep 23, 2022 | 2.860 | 2.860 | 2.752 | 2.790 | 115,804 | -0.12(-4.12%) |
Sep 22, 2022 | 3.050 | 3.110 | 2.882 | 2.910 | 217,649 | -0.12(-3.96%) |
Sep 21, 2022 | 3.200 | 3.283 | 3.030 | 3.030 | 262,002 | -0.17(-5.31%) |
Sep 20, 2022 | 3.270 | 3.295 | 3.190 | 3.200 | 175,419 | -0.08(-2.44%) |
Sep 19, 2022 | 3.280 | 3.330 | 3.260 | 3.280 | 18,915 | -0.02(-0.61%) |
Sep 16, 2022 | 3.320 | 3.320 | 3.259 | 3.300 | 49,340 | -0.03(-0.90%) |
Sep 15, 2022 | 3.400 | 3.410 | 3.330 | 3.330 | 75,100 | -0.03(-0.89%) |
Sep 14, 2022 | 3.390 | 3.420 | 3.313 | 3.360 | 58,351 | -0.04(-1.18%) |
Sep 13, 2022 | 3.490 | 3.515 | 3.390 | 3.400 | 126,337 | -0.14(-3.95%) |
Sep 12, 2022 | 3.490 | 3.690 | 3.484 | 3.540 | 159,512 | +0.09(+2.61%) |
Sep 09, 2022 | 3.480 | 3.480 | 3.420 | 3.450 | 65,752 | +0.01(+0.29%) |
Sep 08, 2022 | 3.420 | 3.470 | 3.400 | 3.440 | 91,807 | +0.00(+0.00%) |
Sep 07, 2022 | 3.430 | 3.455 | 3.420 | 3.440 | 67,693 | +0.00(+0.00%) |
Sep 06, 2022 | 3.540 | 3.575 | 3.390 | 3.440 | 121,649 | -0.08(-2.27%) |
Sep 02, 2022 | 3.560 | 3.560 | 3.490 | 3.520 | 145,742 | -0.04(-1.12%) |