Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 9.800 | 9.800 | 9.500 | 9.600 | 12,039 | -0.28(-2.79%) |
Nov 29, 2017 | 9.800 | 9.875 | 9.700 | 9.875 | 4,818 | -0.12(-1.25%) |
Nov 28, 2017 | 10.02 | 10.30 | 9.950 | 10.00 | 1,308 | +0.00(+0.00%) |
Nov 27, 2017 | 10.21 | 10.21 | 9.800 | 10.00 | 8,573 | -0.30(-2.91%) |
Nov 22, 2017 | 10.30 | 10.30 | 10.30 | 44 | +0.05(+0.49%) | |
Nov 21, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 783 | +0.02(+0.15%) |
Nov 20, 2017 | 11.20 | 11.20 | 10.24 | 10.24 | 5,812 | -0.51(-4.79%) |
Nov 17, 2017 | 11.25 | 11.37 | 10.75 | 10.75 | 4,943 | -0.25(-2.27%) |
Nov 16, 2017 | 11.40 | 11.70 | 11.00 | 11.00 | 4,719 | -0.50(-4.35%) |
Nov 15, 2017 | 11.70 | 11.74 | 11.50 | 11.50 | 12,823 | -0.37(-3.12%) |
Nov 14, 2017 | 11.80 | 11.87 | 11.50 | 11.87 | 2,219 | +0.17(+1.45%) |
Nov 13, 2017 | 12.10 | 12.21 | 11.50 | 11.70 | 18,529 | -0.40(-3.31%) |
Nov 10, 2017 | 12.45 | 12.49 | 12.10 | 12.10 | 3,033 | -0.30(-2.42%) |
Nov 09, 2017 | 12.16 | 12.40 | 12.16 | 12.40 | 554 | +0.05(+0.40%) |
Nov 08, 2017 | 12.01 | 12.35 | 12.00 | 12.35 | 2,537 | -0.15(-1.20%) |
Nov 07, 2017 | 12.40 | 12.53 | 12.00 | 12.50 | 4,040 | +0.00(+0.00%) |
Nov 06, 2017 | 12.35 | 12.56 | 12.35 | 12.50 | 3,782 | +0.22(+1.77%) |
Nov 03, 2017 | 12.00 | 12.28 | 12.00 | 12.28 | 4,163 | +0.06(+0.52%) |
Nov 02, 2017 | 12.10 | 12.22 | 12.00 | 12.22 | 4,075 | +0.12(+0.98%) |
Nov 01, 2017 | 11.83 | 12.35 | 11.65 | 12.10 | 10,961 | +0.10(+0.83%) |
Oct 31, 2017 | 11.40 | 12.00 | 11.38 | 12.00 | 2,224 | +0.58(+5.08%) |
Oct 30, 2017 | 11.85 | 12.37 | 11.30 | 11.42 | 4,938 | +0.22(+1.96%) |
Oct 27, 2017 | 11.26 | 11.51 | 11.25 | 11.20 | 7,591 | -0.55(-4.66%) |
Oct 26, 2017 | 12.06 | 12.06 | 11.25 | 11.75 | 1,729 | +0.40(+3.50%) |
Oct 25, 2017 | 11.50 | 11.75 | 11.25 | 11.35 | 9,959 | -0.20(-1.73%) |
Oct 24, 2017 | 11.25 | 12.00 | 11.25 | 11.55 | 1,736 | +0.05(+0.43%) |
Oct 23, 2017 | 11.00 | 12.79 | 11.00 | 11.50 | 3,630 | +0.50(+4.55%) |
Oct 20, 2017 | 10.25 | 12.66 | 10.25 | 11.00 | 13,544 | +1.00(+10.00%) |
Oct 19, 2017 | 9.500 | 10.00 | 9.500 | 10.00 | 30,158 | +0.20(+2.04%) |
Oct 18, 2017 | 9.500 | 10.04 | 9.500 | 9.800 | 9,851 | +0.05(+0.51%) |
Oct 17, 2017 | 9.480 | 10.06 | 9.480 | 9.750 | 4,219 | -0.75(-7.14%) |
Oct 16, 2017 | 10.25 | 10.99 | 9.700 | 10.50 | 6,066 | -0.75(-6.67%) |
Oct 13, 2017 | 13.62 | 13.62 | 9.779 | 11.25 | 21,440 | -3.87(-25.60%) |