Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.370 | 2.390 | 2.300 | 2.300 | 4,220 | -0.11(-4.54%) |
Nov 27, 2020 | 2.360 | 2.410 | 2.360 | 2.409 | 1,700 | +0.03(+1.45%) |
Nov 25, 2020 | 2.740 | 2.740 | 2.280 | 2.375 | 17,900 | +0.12(+5.56%) |
Nov 24, 2020 | 2.520 | 2.520 | 2.200 | 2.250 | 16,839 | +0.06(+2.51%) |
Nov 23, 2020 | 2.160 | 2.195 | 2.130 | 2.195 | 6,354 | +0.03(+1.62%) |
Nov 20, 2020 | 2.160 | 2.160 | 2.120 | 2.160 | 3,400 | +0.04(+1.89%) |
Nov 19, 2020 | 2.140 | 2.160 | 2.070 | 2.120 | 7,270 | -0.02(-0.93%) |
Nov 18, 2020 | 2.130 | 2.140 | 2.000 | 2.140 | 4,721 | +0.07(+3.38%) |
Nov 17, 2020 | 2.120 | 2.140 | 2.010 | 2.070 | 5,290 | +0.06(+2.99%) |
Nov 16, 2020 | 1.960 | 2.160 | 1.960 | 2.010 | 18,959 | +0.12(+6.35%) |
Nov 13, 2020 | 1.950 | 1.950 | 1.850 | 1.890 | 2,500 | -0.06(-2.83%) |
Nov 12, 2020 | 1.947 | 1.947 | 1.810 | 1.945 | 7,796 | +0.03(+1.30%) |
Nov 11, 2020 | 1.910 | 1.960 | 1.836 | 1.920 | 5,266 | +0.04(+2.13%) |
Nov 10, 2020 | 1.870 | 2.019 | 1.841 | 1.880 | 18,520 | +0.02(+1.08%) |
Nov 09, 2020 | 2.112 | 2.112 | 1.760 | 1.860 | 30,052 | -0.15(-7.46%) |
Nov 06, 2020 | 2.150 | 2.190 | 2.000 | 2.010 | 15,800 | -0.18(-8.01%) |
Nov 05, 2020 | 2.190 | 2.290 | 2.180 | 2.185 | 8,001 | -0.10(-4.59%) |
Nov 04, 2020 | 2.340 | 2.340 | 2.290 | 2.290 | 2,121 | +0.00(+0.00%) |
Nov 03, 2020 | 2.305 | 2.317 | 2.260 | 2.290 | 1,511 | +0.04(+1.78%) |
Nov 02, 2020 | 2.350 | 2.350 | 2.250 | 2.250 | 2,789 | -0.11(-4.66%) |
Oct 30, 2020 | 2.460 | 2.460 | 2.350 | 2.360 | 3,600 | +0.01(+0.43%) |
Oct 29, 2020 | 2.300 | 2.408 | 2.300 | 2.350 | 2,933 | -0.24(-9.16%) |
Oct 28, 2020 | 2.453 | 2.600 | 2.310 | 2.587 | 1,959 | +0.09(+3.48%) |
Oct 27, 2020 | 2.500 | 2.560 | 2.380 | 2.500 | 3,345 | -0.05(-1.83%) |
Oct 26, 2020 | 2.530 | 2.547 | 2.446 | 2.547 | 821 | -0.11(-4.26%) |
Oct 23, 2020 | 2.620 | 2.660 | 2.612 | 2.660 | 2,500 | +0.11(+4.31%) |
Oct 22, 2020 | 2.690 | 2.730 | 2.200 | 2.550 | 33,474 | -0.26(-9.25%) |
Oct 21, 2020 | 3.010 | 3.010 | 2.803 | 2.810 | 6,599 | -0.21(-7.11%) |
Oct 20, 2020 | 3.410 | 3.410 | 2.950 | 3.025 | 8,218 | +0.10(+3.60%) |
Oct 19, 2020 | 2.550 | 3.400 | 2.550 | 2.920 | 43,910 | +0.46(+18.70%) |
Oct 16, 2020 | 2.370 | 2.487 | 2.370 | 2.460 | 1,600 | +0.04(+1.65%) |
Oct 15, 2020 | 2.450 | 2.450 | 2.350 | 2.420 | 980 | +0.04(+1.89%) |
Oct 14, 2020 | 2.390 | 2.390 | 2.375 | 2.375 | 754 | -0.04(-1.81%) |
Oct 13, 2020 | 2.370 | 2.437 | 2.370 | 2.419 | 2,273 | +0.09(+3.81%) |
Oct 12, 2020 | 2.390 | 2.490 | 2.330 | 2.330 | 2,479 | -0.06(-2.51%) |
Oct 09, 2020 | 2.430 | 2.490 | 2.335 | 2.390 | 5,100 | +0.09(+3.91%) |
Oct 08, 2020 | 2.190 | 2.330 | 2.190 | 2.300 | 6,676 | +0.13(+5.99%) |
Oct 07, 2020 | 2.230 | 2.353 | 2.170 | 2.170 | 1,743 | -0.14(-6.06%) |
Oct 06, 2020 | 2.430 | 2.450 | 2.290 | 2.310 | 5,965 | -0.16(-6.48%) |
Oct 05, 2020 | 2.370 | 2.540 | 2.370 | 2.470 | 5,812 | +0.13(+5.56%) |
Oct 02, 2020 | 2.323 | 2.490 | 2.323 | 2.340 | 5,400 | -0.03(-1.27%) |
Oct 01, 2020 | 2.290 | 2.380 | 2.290 | 2.370 | 609 | +0.05(+2.16%) |
Sep 30, 2020 | 2.270 | 2.600 | 2.270 | 2.320 | 4,099 | -0.18(-7.20%) |
Sep 29, 2020 | 2.660 | 2.700 | 2.426 | 2.500 | 14,345 | -0.15(-5.66%) |
Sep 28, 2020 | 2.730 | 2.778 | 2.640 | 2.650 | 5,800 | -0.02(-0.75%) |
Sep 25, 2020 | 2.910 | 2.910 | 2.670 | 2.670 | 8,300 | -0.24(-8.25%) |
Sep 24, 2020 | 2.790 | 2.950 | 2.790 | 2.910 | 10,431 | +0.02(+0.69%) |
Sep 23, 2020 | 2.750 | 3.010 | 2.750 | 2.890 | 13,672 | +0.05(+1.76%) |
Sep 22, 2020 | 3.210 | 3.225 | 2.830 | 2.840 | 19,218 | -0.28(-8.97%) |
Sep 21, 2020 | 3.290 | 3.370 | 2.910 | 3.120 | 62,726 | +0.33(+11.83%) |
Sep 18, 2020 | 3.950 | 4.160 | 2.760 | 2.790 | 118,000 | -0.95(-25.40%) |
Sep 17, 2020 | 2.770 | 3.980 | 2.770 | 3.740 | 43,292 | +0.85(+29.41%) |
Sep 16, 2020 | 2.890 | 3.060 | 2.770 | 2.890 | 31,221 | -0.01(-0.34%) |
Sep 15, 2020 | 3.000 | 3.075 | 2.800 | 2.900 | 45,990 | -0.13(-4.29%) |
Sep 14, 2020 | 2.800 | 3.130 | 2.754 | 3.030 | 47,292 | +0.05(+1.68%) |
Sep 11, 2020 | 3.240 | 3.250 | 2.920 | 2.980 | 46,400 | +0.03(+1.02%) |
Sep 10, 2020 | 2.560 | 3.250 | 2.560 | 2.950 | 145,181 | +0.28(+10.49%) |
Sep 09, 2020 | 2.320 | 3.890 | 2.320 | 2.670 | 329,532 | +0.44(+19.73%) |
Sep 08, 2020 | 1.990 | 2.400 | 1.930 | 2.230 | 22,214 | +0.30(+15.54%) |
Sep 04, 2020 | 1.500 | 1.940 | 1.500 | 1.930 | 4,800 | +0.09(+4.92%) |
Sep 03, 2020 | 1.880 | 1.880 | 1.839 | 1.839 | 1,592 | -0.10(-5.18%) |
Sep 02, 2020 | 1.890 | 1.950 | 1.840 | 1.940 | 7,579 | -0.01(-0.51%) |